Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

78,12
-0,55%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0078,12INV.187
21.59.4578,03-0,12%100
21.59.0878,00-0,15%141
21.59.0878,01-0,14%200
21.59.0878,02-0,13%200
21.59.0778,01-0,14%200
21.54.2778,00-0,15%200
21.52.3778,2528+0,17%100
21.49.0978,005-0,15%220
21.48.4478,005-0,15%100
21.48.4478,11-0,01%100
21.48.1577,99-0,17%270
21.46.3578,005-0,15%441
21.45.0278,0044-0,15%400
21.44.0578,00-0,15%778
21.43.5478,03-0,12%400
21.43.5478,02-0,13%1.700
21.43.3678,02-0,13%600
21.40.4578,03-0,12%100
21.30.2878,02-0,13%100
21.30.2478,0201-0,13%120
21.29.5978,02-0,13%100
21.29.5978,05-0,09%500
21.28.0678,03-0,12%100
21.28.0678,02-0,13%200
21.28.0178,04-0,10%100
21.28.0078,05-0,09%900
21.27.4278,02-0,13%100
21.24.2278,01-0,14%100
21.18.1378,00-0,15%200
OraValoreVar.%Volume
21.15.5878,12INV.100
21.13.1678,00-0,15%204
21.13.1378,01-0,14%104
21.13.1078,00-0,15%100
21.13.0678,005-0,15%100
21.13.0478,01-0,14%200
21.12.5978,07-0,06%100
21.12.5778,005-0,15%100
21.12.5778,00-0,15%100
21.12.5678,01-0,14%100
21.12.5678,00-0,15%200
21.12.5678,01-0,14%100
21.12.5678,00-0,15%200
21.12.5278,06-0,08%100
21.12.5278,03-0,12%200
21.12.4978,06-0,08%200
21.12.4778,05-0,09%109
21.12.4678,06-0,08%100
21.12.4578,05-0,09%300
21.12.4278,01-0,14%200
21.12.4278,005-0,15%100
21.12.4278,01-0,14%100
21.12.4278,005-0,15%100
21.12.4278,01-0,14%100
21.12.4278,02-0,13%100
21.12.4278,01-0,14%300
21.12.4278,00-0,15%100
21.12.4278,01-0,14%170
21.12.4278,00-0,15%100
21.12.4278,01-0,14%500
OraValoreVar.%Volume
21.12.4278,02-0,13%100
21.12.3578,06-0,08%100
21.12.3478,10-0,03%100
21.12.3378,23+0,14%200
21.12.3378,125+0,01%1.200
21.12.3278,00-0,15%300
21.12.3278,01-0,14%200
21.12.3178,00-0,15%200
21.12.3178,01-0,14%200
21.12.3178,00-0,15%400
21.12.2478,04-0,10%170
21.12.2478,05-0,09%170
21.12.2478,00-0,15%2.000
21.12.2478,04-0,10%200
21.12.1378,125+0,01%100
21.12.1378,25+0,17%394
21.12.1378,20+0,10%100
21.12.1378,125+0,01%700
21.12.1378,22+0,13%100
21.12.1378,125+0,01%320
21.12.1378,19+0,09%100
21.12.1378,125+0,01%600
21.12.1378,25+0,17%2.700
21.11.0278,04-0,10%200
21.11.0278,08-0,05%200
21.11.0278,00-0,15%100
21.11.0278,08-0,05%200
21.11.0278,02-0,13%170
21.11.0278,01-0,14%170
21.11.0278,08-0,05%300
OraValoreVar.%Volume
21.10.5778,08-0,05%100
21.10.5778,00-0,15%100
21.10.5778,08-0,05%100
21.10.5778,02-0,13%170
21.10.5778,03-0,12%370
21.10.5778,08-0,05%100
21.10.5778,04-0,10%100
21.10.4678,15+0,04%340
21.10.4678,21+0,12%170
21.10.4678,22+0,13%340

(*) I dati sono limitati agli ultimi 100 contratti.

```