Milano 14:30
43.537 -1,08%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 14:31
46.241 -0,41%
Londra 14:31
9.981 -1,24%
Francoforte 14:30
22.605 -1,53%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

75,2
-0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0075,20INV.181
20.58.5375,03-0,23%100
20.57.5375,04-0,21%100
20.52.2975,06-0,19%100
20.50.1875,03-0,23%100
20.41.2175,13-0,09%103
20.36.4975,24+0,05%100
20.33.0875,25+0,07%1.200
20.33.0875,24+0,05%300
20.33.0875,2499+0,07%1.200
20.32.5775,13-0,09%100
20.29.4375,2499+0,07%300
20.29.4375,25+0,07%300
20.29.4375,24+0,05%200
20.27.2475,20INV.100
20.18.5575,15-0,07%300
20.13.5375,30+0,13%100
20.13.5375,31+0,15%100
20.11.4775,19-0,01%100
20.09.5975,32+0,16%236
19.56.2275,35+0,20%100
19.56.2275,37+0,23%100
19.48.4075,38+0,24%311
19.48.4075,31+0,15%100
19.42.2275,19-0,01%100
19.32.3975,20INV.992
19.32.0775,38+0,24%200
19.19.2975,40+0,27%484
19.19.1075,39+0,25%100
19.18.5075,40+0,27%250
OraValoreVar.%Volume
19.16.2575,426+0,30%300
19.15.0475,46+0,35%400
19.15.0475,45+0,33%200
19.07.3275,52+0,43%200
19.04.3775,4294+0,31%100
19.04.3775,402+0,27%600
18.33.4375,39+0,25%200
18.33.4375,40+0,27%100
18.30.2075,40+0,27%659
18.30.2075,51+0,41%300
18.30.2075,41+0,28%400
18.30.2075,40+0,27%100
18.30.2075,41+0,28%200
18.30.2075,47+0,36%100
18.30.2075,42+0,29%100
18.30.2075,40+0,27%100
18.30.2075,41+0,28%495
18.30.2075,42+0,29%195
18.30.2075,43+0,31%195
18.30.2075,45+0,33%100
18.30.2075,50+0,40%420
18.27.1675,51+0,41%100
18.09.4975,50+0,40%331
18.06.0975,46+0,35%207
17.51.5875,50+0,40%112
17.51.5775,51+0,41%244
17.44.0275,55+0,47%100
17.40.1975,59+0,52%290
17.03.2775,55+0,47%100
17.02.3075,52+0,43%100
OraValoreVar.%Volume
16.56.3275,55+0,47%400
16.56.1475,54+0,45%300
16.55.3675,55+0,47%362
16.55.3575,55+0,47%100
16.55.3575,54+0,45%100
16.55.3575,55+0,47%100
16.55.3575,54+0,45%100
16.49.1175,56+0,48%200
16.48.4175,55+0,47%250
16.48.2475,52+0,43%100
16.46.5575,55+0,47%400
16.46.5575,59+0,52%150
16.46.5575,58+0,51%195
16.46.5575,55+0,47%923
16.29.0975,40+0,27%100
16.29.0975,41+0,28%100
16.29.0975,42+0,29%100
16.29.0975,41+0,28%100
16.27.5075,37+0,23%300
16.27.5075,35+0,20%100
16.27.5075,37+0,23%103
16.27.5075,41+0,28%100
16.26.5575,35+0,20%300
16.26.5475,41+0,28%100
16.26.0775,352+0,20%400
16.26.0775,37+0,23%100
16.25.2775,475+0,37%118
16.24.5675,3501+0,20%100
16.24.0675,352+0,20%100
16.22.4975,36+0,21%400
OraValoreVar.%Volume
16.21.1975,435+0,31%100
16.21.1575,50+0,40%2.215
16.21.0675,51+0,41%200
16.13.3675,51+0,41%100
16.13.3675,50+0,40%300
16.06.4075,50+0,40%200
15.55.0775,54+0,45%300
15.53.1675,51+0,41%195
15.53.1675,50+0,40%205
15.52.0275,54+0,45%140

(*) I dati sono limitati agli ultimi 100 contratti.

```