Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Strategy Inc 8 % Pfd Registered

Mercato: NASDAQ - National

82,95
-0,02%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5982,91-0,05%100
21.59.5982,95INV.126
21.59.3582,96+0,01%100
21.59.3482,98+0,04%509
21.59.3482,96+0,01%100
21.59.2682,8365-0,14%100
21.59.1982,965+0,02%100
21.59.1782,79-0,19%350
21.59.1582,7925-0,19%150
21.59.1582,6101-0,41%500
21.59.1282,79-0,19%204
21.59.1082,70-0,30%100
21.59.0982,64-0,37%120
21.59.0982,655-0,36%300
21.59.0882,70-0,30%200
21.58.5182,68-0,33%300
21.57.4682,70-0,30%100
21.57.2682,66-0,35%100
21.56.4182,5494-0,48%100
21.56.0082,655-0,36%100
21.55.5582,49-0,55%100
21.55.4582,645-0,37%200
21.55.3782,52-0,52%300
21.55.3382,555-0,48%150
21.55.1182,60-0,42%100
21.54.5382,78-0,20%100
21.54.5382,76-0,23%100
21.54.5382,80-0,18%100
21.54.5382,76-0,23%100
21.54.5082,74-0,25%499
OraValoreVar.%Volume
21.54.4282,73-0,27%100
21.54.0582,74-0,25%200
21.54.0582,73-0,27%200
21.54.0582,74-0,25%500
21.54.0582,725-0,27%100
21.53.5382,88-0,08%100
21.53.4582,50-0,54%100
21.53.4282,495-0,55%100
21.53.1482,36-0,71%670
21.53.1082,355-0,72%100
21.53.0382,36-0,71%130
21.53.0382,35-0,72%100
21.53.0382,355-0,72%250
21.53.0382,35-0,72%150
21.52.2882,30-0,78%100
21.52.2882,35-0,72%100
21.52.2882,33-0,75%100
21.52.1082,25-0,84%600
21.52.0982,43-0,63%100
21.52.0882,3001-0,78%100
21.52.0882,30-0,78%100
21.51.1082,26-0,83%200
21.51.0182,25-0,84%100
21.50.4282,50-0,54%200
21.50.2082,49-0,55%100
21.50.2082,47-0,58%200
21.50.2082,50-0,54%100
21.50.2082,35-0,72%100
21.50.2082,41-0,65%200
21.50.1282,48-0,57%100
OraValoreVar.%Volume
21.50.1282,50-0,54%400
21.50.0782,49-0,55%300
21.50.0782,50-0,54%100
21.50.0782,47-0,58%100
21.50.0782,50-0,54%100
21.50.0782,44-0,61%100
21.50.0582,50-0,54%100
21.50.0582,35-0,72%100
21.50.0582,25-0,84%100
21.50.0582,50-0,54%100
21.50.0582,35-0,72%100
21.50.0082,00-1,15%6.589
21.48.4381,99-1,16%100
21.46.3881,9642-1,19%500
21.43.1981,99-1,16%400
21.43.1981,98-1,17%100
21.41.4581,90-1,27%1.347
21.41.4581,855-1,32%100
21.41.1281,8101-1,37%367
21.41.0781,90-1,27%400
21.41.0781,88-1,29%100
21.39.3281,82-1,36%100
21.39.3281,81-1,37%240
21.39.2181,83-1,35%100
21.32.1281,85-1,33%1.100
21.31.5181,8199-1,36%200
21.31.0781,82-1,36%782
21.23.3681,78-1,41%100
21.23.3681,7631-1,43%120
21.22.0781,80-1,39%2.692
OraValoreVar.%Volume
21.20.5881,755-1,44%100
21.13.5481,80-1,39%500
21.11.1981,7613-1,43%100
21.05.2781,80-1,39%100
21.04.5181,7849-1,40%358
21.04.5181,71-1,49%138
21.04.5181,70-1,51%120
21.04.0181,77-1,42%100
21.03.2281,7701-1,42%100
21.03.2281,77-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```