Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategy Shares Nasdaq 7Handl Index Etf

Mercato: NASDAQ - National

21,82
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,82INV.147
21.59.5421,83+0,05%550
21.57.2921,825+0,02%100
21.56.3421,82INV.100
21.55.1921,83+0,05%100
21.54.4621,79-0,14%229
21.53.3021,807-0,06%1.000
21.52.5221,83+0,05%100
21.46.5821,82INV.100
21.43.5721,781-0,18%2.973
21.43.5721,795-0,11%300
21.43.5721,795-0,11%400
21.21.2821,79-0,14%214
21.16.2021,7961-0,11%126
21.15.4421,785-0,16%1.031
21.13.3821,78-0,18%388
21.12.5821,7787-0,19%1.503
21.12.2421,78-0,18%740
21.11.5321,77-0,23%595
21.11.1721,7601-0,27%1.788
21.08.3621,76-0,27%161
21.00.0721,765-0,25%125
20.56.5921,77-0,23%1.100
20.54.2721,7699-0,23%884
20.46.3121,76-0,27%493
20.28.1121,74-0,37%2.000
20.06.5121,755-0,30%100
19.59.3521,785-0,16%700
19.58.1821,76-0,27%100
19.57.2721,75-0,32%400
OraValoreVar.%Volume
19.45.3221,76-0,27%400
19.41.5521,758-0,28%500
19.36.4521,745-0,34%631
19.34.4421,7404-0,36%581
19.34.4221,745-0,34%500
19.34.4221,75-0,32%500
19.34.1921,74-0,37%160
19.34.1521,7496-0,32%103
19.34.1221,75-0,32%100
19.34.0821,755-0,30%100
19.32.3821,7599-0,28%1.500
19.32.2321,75-0,32%100
19.22.2621,76-0,27%387
19.16.4621,7401-0,37%1.840
19.15.3721,755-0,30%431
19.11.0621,75-0,32%2.053
19.11.0621,755-0,30%100
19.11.0621,7585-0,28%1.000
19.11.0621,75-0,32%200
19.11.0621,7585-0,28%200
19.11.0621,75-0,32%100
19.11.0621,7585-0,28%100
19.11.0621,75-0,32%700
19.11.0621,7585-0,28%1.753
18.56.3321,76-0,27%1.425
18.54.3721,758-0,28%137
18.52.5321,76-0,27%136
18.50.2821,7695-0,23%138
18.49.0521,7476-0,33%100
18.43.2121,7501-0,32%174
OraValoreVar.%Volume
18.40.5321,765-0,25%459
18.30.2221,775-0,21%100
18.29.3021,785-0,16%249
18.27.0921,7799-0,18%800
18.27.0921,78-0,18%800
18.27.0921,779-0,19%700
18.24.3421,7709-0,23%100
18.17.0721,79-0,14%2.292
18.16.5921,8046-0,07%229
18.15.1921,81-0,05%391
18.10.3721,80-0,09%100
18.05.2821,7748-0,21%110
18.01.3621,7799-0,18%490
18.00.3621,76-0,27%100
18.00.2921,75-0,32%114
17.57.1021,72-0,46%354
17.53.4721,71-0,50%300
17.53.4121,715-0,48%100
17.46.0721,70-0,55%500
17.42.0421,73-0,41%131
17.36.5121,725-0,44%300
17.33.4821,74-0,37%100
17.30.1021,72-0,46%100
17.26.0421,714-0,49%690
17.24.1621,7201-0,46%138
17.21.2521,73-0,41%200
17.20.3721,71-0,50%100
17.20.3721,7128-0,49%100
17.20.3721,71-0,50%100
17.20.3721,7128-0,49%161
OraValoreVar.%Volume
17.20.3721,7101-0,50%161
17.20.3721,7128-0,49%100
17.20.3721,71-0,50%100
17.19.1121,725-0,44%568
17.17.1921,73-0,41%1.020
17.16.0121,7257-0,43%368
17.07.2321,739-0,37%1.338
17.02.3021,7308-0,41%100
16.55.1321,72-0,46%446
16.52.3121,715-0,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```