Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strategy Shares Nasdaq 7Handl Index Etf

Mercato: NASDAQ - National

22,86
+0,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.5122,86-0,02%200
21.38.5422,85-0,07%471
21.38.5422,86-0,02%203
21.38.0222,87+0,02%100
21.31.1122,89+0,11%110
21.17.2322,8893+0,11%650
21.15.2422,86-0,02%268
20.43.3422,876+0,05%312
20.43.3422,8701+0,02%200
20.43.3422,876+0,05%317
20.43.3422,872+0,03%300
20.38.2522,887+0,10%125
20.27.1422,8701+0,02%400
20.19.3922,887+0,10%655
19.41.5722,8899+0,11%1.965
19.41.1122,87+0,02%154
19.34.2522,88+0,07%500
19.12.4122,8899+0,11%218
19.07.2622,884+0,08%655
18.55.3022,87+0,02%100
18.23.2122,88+0,07%305
18.05.5522,89+0,11%1.000
18.04.3222,8899+0,11%1.354
18.01.1722,881+0,07%250
17.49.3122,89+0,11%2.150
17.40.5022,88+0,07%200
17.40.1922,8871+0,10%177
17.39.3022,8872+0,10%219
17.35.2122,8782+0,06%416
17.31.0222,88+0,07%100
OraValoreVar.%Volume
17.13.5122,87+0,02%598
17.10.1522,88+0,07%200
17.08.3222,8602-0,02%571
17.05.3822,88+0,07%129
17.05.3822,89+0,11%129
16.47.2022,885+0,09%1.386
16.45.3022,89+0,11%840
16.45.3022,8899+0,11%100
16.45.3022,88+0,07%300
16.45.3022,8832+0,08%940
16.28.2822,8801+0,07%219
16.28.0222,8979+0,14%297
16.27.3722,8999+0,15%100
16.26.2322,89+0,11%100
16.19.0422,885+0,09%108
16.06.5622,88+0,07%4.000
16.06.1722,8601-0,02%200
15.57.2422,865INV.100
15.57.0522,8799+0,07%100
15.49.5522,8836+0,08%655
15.46.0622,8899+0,11%100
15.42.0822,83-0,15%438
15.42.0822,8301-0,15%438
15.34.0922,855-0,04%100
15.32.0622,86-0,02%200
15.30.2722,87+0,02%100
15.30.0122,78-0,37%1.965
22.15.0022,77-0,42%173

(*) I dati sono limitati agli ultimi 100 contratti.

```