Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy Shares Nasdaq 7Handl Index Etf

Mercato: NASDAQ - National

22,66
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5022,66-0,26%1.273
21.58.3722,6631-0,25%336
21.56.4822,65-0,31%141
21.56.4722,68-0,18%242
21.36.0422,6567-0,28%100
21.26.5422,675-0,20%2.850
21.26.4922,6754-0,20%300
21.26.4922,6999-0,09%500
21.26.4922,70-0,09%500
20.38.5022,71-0,04%100
20.22.5722,685-0,15%300
20.18.4922,66-0,26%100
19.56.0522,6545-0,29%718
19.44.4822,675-0,20%190
19.38.4322,68-0,18%263
19.36.3922,65-0,31%203
19.29.2522,68-0,18%269
19.15.3722,6501-0,31%1.255
18.58.0622,69-0,13%821
18.57.0122,66-0,26%709
18.49.1222,685-0,15%285
18.41.4022,70-0,09%100
18.41.4022,71-0,04%400
18.41.4022,70-0,09%800
18.41.4022,71-0,04%100
18.41.4022,70-0,09%5.600
18.41.4022,71-0,04%3.000
18.33.3422,71-0,04%2.160
18.33.3022,7039-0,07%440
18.27.5622,66-0,26%1.101
OraValoreVar.%Volume
18.22.1422,69-0,13%200
18.17.4722,6872-0,14%100
18.09.5122,69-0,13%2.000
18.04.2622,67-0,22%288
17.58.5222,70-0,09%2.000
17.57.4422,6965-0,10%440
17.56.3922,67-0,22%100
17.54.4822,72INV.2.075
17.44.4822,64-0,35%440
17.27.1522,685-0,15%234
17.17.4022,68-0,18%790
17.08.2522,7051-0,07%110
17.05.4522,68-0,18%109
17.02.2822,70-0,09%1.284
17.02.2822,7117-0,04%200
16.56.3122,72INV.5.000
16.49.3722,709-0,05%372
16.42.1522,70-0,09%1.000
16.40.4822,71-0,04%1.000
16.36.1022,68-0,18%100
16.33.3422,73+0,04%227
16.31.5422,7238+0,02%150
15.49.5122,68-0,18%100
15.47.5222,71-0,04%230
15.43.5022,695-0,11%220
15.41.1622,675-0,20%100
15.41.1622,67-0,22%2.000
15.41.1622,68-0,18%700
15.41.1622,66-0,26%17.120
15.33.4022,72INV.145
OraValoreVar.%Volume
15.30.0122,75+0,13%219
22.15.0022,72INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```