Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategy Shares Nasdaq 7Handl Index Etf

Mercato: NASDAQ - National

22,41
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.3622,41-0,01%110
21.51.5322,4159+0,02%415
21.51.0822,41-0,01%893
21.50.0422,40-0,05%561
21.42.2322,39-0,10%100
21.39.1622,38-0,14%400
21.37.0222,375-0,17%225
21.11.0822,38-0,14%1.000
21.10.3022,37-0,19%500
21.08.3122,3769-0,16%5.256
21.03.1422,3779-0,15%188
20.57.1322,37-0,19%1.000
20.54.2922,3831-0,13%373
20.52.2522,3704-0,19%965
20.50.4422,3732-0,17%100
20.49.1822,377-0,16%100
20.42.5822,38-0,14%200
20.08.1422,39-0,10%300
20.08.1422,384-0,13%200
19.57.2922,3731-0,17%412
19.53.0322,3771-0,16%700
19.48.0822,375-0,17%1.545
18.59.0622,37-0,19%100
18.52.1322,38-0,14%175
18.52.1222,37-0,19%1.199
18.36.0122,36-0,23%200
18.34.4422,3651-0,21%800
18.27.5522,37-0,19%100
18.25.3022,3601-0,23%1.001
18.15.0122,355-0,26%100
OraValoreVar.%Volume
18.15.0122,35-0,28%9.586
18.15.0122,355-0,26%1.200
18.15.0122,36-0,23%1.300
18.15.0122,35-0,28%1.200
18.14.0722,3527-0,27%224
18.13.0522,36-0,23%150
18.05.0022,35-0,28%251
17.55.5122,3479-0,29%336
17.45.0722,33-0,37%1.039
17.44.3322,3169-0,43%532
17.35.0422,33-0,37%100
17.18.0022,325-0,39%2.000
17.14.4922,3301-0,37%150
16.41.3922,33-0,37%100
16.32.1422,325-0,39%815
16.26.1922,30-0,50%891
16.26.1922,31-0,46%300
16.04.1622,33-0,37%150
16.03.2822,3301-0,37%100
15.59.2022,34-0,32%103
15.55.1022,31-0,46%100
15.44.4922,35-0,28%225
15.37.2522,33-0,37%400
15.32.5422,30-0,50%156
15.32.5422,29-0,55%500
15.30.3922,28-0,59%280
22.15.0022,1892-1,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```