Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Streamex

Mercato: NASDAQ - National

0,783
-8,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7826-8,93%5.153
21.59.58,7802-9,21%100
21.59.57,7826-8,93%762
21.59.21,7802-9,21%600
21.59.17,7801-9,22%600
21.59.17,7802-9,21%900
21.58.21,7864-8,48%1.272
21.57.15,7832-8,86%100
21.57.15,78-9,23%3.000
21.57.15,779-9,34%900
21.57.15,7781-9,45%300
21.57.15,7793-9,31%200
21.57.15,778-9,46%400
21.57.15,7778-9,48%600
21.57.15,778-9,46%200
21.57.15,7777-9,50%1.011
21.57.15,7776-9,51%200
21.57.15,7777-9,50%10.300
21.57.15,7776-9,51%500
21.57.15,7759-9,71%983
21.57.15,7776-9,51%600
21.57.15,7759-9,71%218
21.57.15,7776-9,51%400
21.57.15,7801-9,22%100
21.57.08,7702-10,37%1.300
21.57.08,7739-9,94%200
21.57.08,7703-10,36%200
21.57.08,7711-10,26%100
21.57.07,7716-10,21%110
21.57.07,7713-10,24%100
OraValoreVar.%Volume
21.56.10,7751-9,80%2.500
21.55.53,7742-9,90%500
21.55.53,7741-9,92%200
21.55.53,774-9,93%100
21.55.53,7741-9,92%715
21.55.53,774-9,93%100
21.55.53,7703-10,36%100
21.55.53,7726-10,09%100
21.55.53,7721-10,15%100
21.55.53,7722-10,14%200
21.55.53,7728-10,07%100
21.55.53,7703-10,36%100
21.55.53,7741-9,92%50.000
21.55.53,7712-10,25%200
21.55.34,7703-10,36%200
21.55.19,7722-10,14%500
21.55.18,7741-9,92%100
21.55.18,774-9,93%100
21.54.48,7702-10,37%1.500
21.54.10,7703-10,36%282
21.53.55,774-9,93%1.000
21.53.55,7702-10,37%1.600
21.53.36,7703-10,36%100
21.53.31,7702-10,37%5.600
21.53.31,7703-10,36%13.994
21.53.31,7722-10,14%100
21.53.31,7703-10,36%400
21.53.28,7722-10,14%200
21.53.23,7721-10,15%100
21.53.22,7701-10,38%8.254
OraValoreVar.%Volume
21.53.22,771-10,28%1.200
21.53.22,7712-10,25%300
21.53.22,7733-10,01%200
21.53.22,7717-10,19%300
21.53.22,7722-10,14%700
21.53.22,7723-10,12%600
21.53.22,773-10,04%596
21.53.22,7732-10,02%400
21.53.22,7733-10,01%6.794
21.53.22,7734-10,00%200
21.53.22,7737-9,96%100
21.53.22,7733-10,01%200
21.53.15,7732-10,02%1.000
21.53.13,775-9,81%2.500
21.53.10,7733-10,01%1.300
21.52.17,7732-10,02%200
21.52.06,7732-10,02%400
21.51.52,7732-10,02%1.200
21.51.52,7732-10,02%400
21.51.52,7732-10,02%200
21.51.52,7732-10,02%2.800
21.51.50,775-9,81%900
21.51.50,7769-9,59%100
21.51.30,7733-10,01%100
21.51.05,7732-10,02%100
21.51.04,7732-10,02%300
21.51.04,7732-10,02%100
21.51.04,7732-10,02%300
21.51.04,7732-10,02%300
21.51.04,7733-10,01%200
OraValoreVar.%Volume
21.51.04,7732-10,02%200
21.51.04,7732-10,02%563
21.51.00,7732-10,02%2.770
21.51.00,775-9,81%1.058
21.51.00,7732-10,02%100
21.51.00,7769-9,59%1.500
21.51.00,7732-10,02%300
21.50.28,7732-10,02%100
21.50.27,7733-10,01%200
21.50.23,7732-10,02%284

(*) I dati sono limitati agli ultimi 100 contratti.

```