Milano 16:54
43.930 +1,29%
Nasdaq 16:54
24.150 +0,62%
Dow Jones 16:54
46.396 +0,59%
Londra 16:54
10.081 +1,16%
Francoforte 16:54
22.905 +1,18%

Streamex

Mercato: NASDAQ - National

1,47
-10,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.211,47-10,37%1.400
16.52.581,465-10,67%516
16.52.391,47-10,37%1.431
16.51.421,475-10,06%100
16.51.401,4797-9,77%930
16.51.231,47-10,37%279
16.50.071,475-10,06%2.500
16.48.381,47-10,37%244
16.47.471,475-10,06%200
16.47.111,47-10,37%303
16.46.541,475-10,06%100
16.46.031,47-10,37%276
16.44.531,475-10,06%288
16.43.551,47-10,37%299
16.40.231,48-9,76%281
16.40.111,4897-9,16%1.000
16.39.421,49-9,15%4.823
16.38.381,48-9,76%248
16.37.561,49-9,15%162
16.37.481,485-9,45%3.000
16.37.321,48-9,76%281
16.37.211,485-9,45%100
16.36.151,48-9,76%300
16.35.241,4976-8,68%1.000
16.35.011,4999-8,54%2.902
16.33.531,49-9,15%263
16.33.391,4965-8,75%200
16.33.031,4999-8,54%100
16.32.431,49-9,15%307
16.31.121,50-8,54%1.300
OraValoreVar.%Volume
16.30.461,505-8,23%1.300
16.30.411,51-7,93%200
16.30.261,505-8,23%1.870
16.30.241,50-8,54%5.300
16.30.241,49-9,15%100
16.30.241,485-9,45%100
16.30.241,49-9,15%5.423
16.30.241,485-9,45%6.600
16.29.371,475-10,06%200
16.29.371,48-9,76%6.780
16.29.371,48-9,76%800
16.29.231,47-10,37%4.474
16.29.231,465-10,67%320
16.29.231,47-10,37%2.040
16.29.231,475-10,06%6.411
16.29.131,467-10,55%750
16.27.481,465-10,67%281
16.27.451,4601-10,97%512
16.26.581,465-10,67%297
16.26.441,4601-10,97%300
16.25.231,465-10,67%321
16.25.201,4667-10,57%1.000
16.21.501,465-10,67%1.409
16.21.331,4602-10,96%400
16.21.311,465-10,67%200
16.21.161,4686-10,45%100
16.20.211,465-10,67%6.500
16.20.091,46-10,98%3.969
16.20.061,455-11,28%200
16.19.271,4599-10,98%600
OraValoreVar.%Volume
16.19.241,455-11,28%114
16.19.111,4599-10,98%309
16.19.041,455-11,28%299
16.16.581,46-10,98%322
16.16.321,47-10,37%4.048
16.16.001,4799-9,76%100
16.15.481,48-9,76%100
16.15.131,47-10,37%100
16.15.061,48-9,76%500
16.13.041,475-10,06%100
16.13.041,48-9,76%5.150
16.12.301,4799-9,76%600
16.12.281,47-10,37%300
16.12.131,475-10,06%705
16.12.121,48-9,76%235
16.12.061,4897-9,16%336
16.11.131,48-9,76%241
16.08.221,48-9,76%1.371
16.08.221,475-10,06%100
16.08.221,48-9,76%260
16.08.221,475-10,06%100
16.08.221,48-9,76%500
16.08.221,475-10,06%800
16.08.221,485-9,45%840
16.07.231,48-9,76%282
16.06.311,49-9,15%500
16.06.231,4951-8,84%100
16.05.331,495-8,84%100
16.05.261,49-9,15%3.512
16.05.261,485-9,45%366
OraValoreVar.%Volume
16.05.021,4851-9,45%100
16.04.581,485-9,45%100
16.04.191,4851-9,45%100
16.03.541,485-9,45%100
16.02.581,49-9,15%4.318
16.02.541,495-8,84%666
16.01.521,4999-8,54%100
16.01.481,4905-9,12%200
16.01.161,495-8,84%100
16.01.031,4905-9,12%274

(*) I dati sono limitati agli ultimi 100 contratti.

```