Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Streamex

Mercato: NASDAQ - National

0,783
-8,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7826INV.5.153
21.59.58,7802-0,31%100
21.59.57,7826INV.762
21.59.21,7802-0,31%600
21.59.17,7801-0,32%600
21.59.17,7802-0,31%900
21.58.21,7864+0,49%1.272
21.57.15,7832+0,08%100
21.57.15,78-0,33%3.000
21.57.15,779-0,46%900
21.57.15,7781-0,58%300
21.57.15,7793-0,42%200
21.57.15,778-0,59%400
21.57.15,7778-0,61%600
21.57.15,778-0,59%200
21.57.15,7777-0,63%1.011
21.57.15,7776-0,64%200
21.57.15,7777-0,63%10.300
21.57.15,7776-0,64%500
21.57.15,7759-0,86%983
21.57.15,7776-0,64%600
21.57.15,7759-0,86%218
21.57.15,7776-0,64%400
21.57.15,7801-0,32%100
21.57.08,7702-1,58%1.300
21.57.08,7739-1,11%200
21.57.08,7703-1,57%200
21.57.08,7711-1,47%100
21.57.07,7716-1,41%110
21.57.07,7713-1,44%100
OraValoreVar.%Volume
21.56.10,7751-0,96%2.500
21.55.53,7742-1,07%500
21.55.53,7741-1,09%200
21.55.53,774-1,10%100
21.55.53,7741-1,09%715
21.55.53,774-1,10%100
21.55.53,7703-1,57%100
21.55.53,7726-1,28%100
21.55.53,7721-1,34%100
21.55.53,7722-1,33%200
21.55.53,7728-1,25%100
21.55.53,7703-1,57%100
21.55.53,7741-1,09%50.000
21.55.53,7712-1,46%200
21.55.34,7703-1,57%200
21.55.19,7722-1,33%500
21.55.18,7741-1,09%100
21.55.18,774-1,10%100
21.54.48,7702-1,58%1.500
21.54.10,7703-1,57%282
21.53.55,774-1,10%1.000
21.53.55,7702-1,58%1.600
21.53.36,7703-1,57%100
21.53.31,7702-1,58%5.600
21.53.31,7703-1,57%13.994
21.53.31,7722-1,33%100
21.53.31,7703-1,57%400
21.53.28,7722-1,33%200
21.53.23,7721-1,34%100
21.53.22,7701-1,60%8.254
OraValoreVar.%Volume
21.53.22,771-1,48%1.200
21.53.22,7712-1,46%300
21.53.22,7733-1,19%200
21.53.22,7717-1,39%300
21.53.22,7722-1,33%700
21.53.22,7723-1,32%600
21.53.22,773-1,23%596
21.53.22,7732-1,20%400
21.53.22,7733-1,19%6.794
21.53.22,7734-1,18%200
21.53.22,7737-1,14%100
21.53.22,7733-1,19%200
21.53.15,7732-1,20%1.000
21.53.13,775-0,97%2.500
21.53.10,7733-1,19%1.300
21.52.17,7732-1,20%200
21.52.06,7732-1,20%400
21.51.52,7732-1,20%1.200
21.51.52,7732-1,20%400
21.51.52,7732-1,20%200
21.51.52,7732-1,20%2.800
21.51.50,775-0,97%900
21.51.50,7769-0,73%100
21.51.30,7733-1,19%100
21.51.05,7732-1,20%100
21.51.04,7732-1,20%300
21.51.04,7732-1,20%100
21.51.04,7732-1,20%300
21.51.04,7732-1,20%300
21.51.04,7733-1,19%200
OraValoreVar.%Volume
21.51.04,7732-1,20%200
21.51.04,7732-1,20%563
21.51.00,7732-1,20%2.770
21.51.00,775-0,97%1.058
21.51.00,7732-1,20%100
21.51.00,7769-0,73%1.500
21.51.00,7732-1,20%300
21.50.28,7732-1,20%100
21.50.27,7733-1,19%200
21.50.23,7732-1,20%284

(*) I dati sono limitati agli ultimi 100 contratti.

```