Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Streamex

Mercato: NASDAQ - National

0,791
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7908-0,67%17.189
21.59.55,7926-0,44%300
21.59.51,791-0,64%100
21.59.51,7901-0,75%100
21.59.51,7905-0,70%100
21.59.51,7927-0,43%1.476
21.59.45,7838-1,55%100
21.59.45,7841-1,51%100
21.59.37,789-0,89%144
21.59.36,7914-0,59%100
21.59.21,792-0,52%1.169
21.59.21,7926-0,44%100
21.59.20,7943-0,23%100
21.59.19,7932-0,36%100
21.59.19,7944-0,21%400
21.59.19,7962+0,01%100
21.59.19,7963+0,03%100
21.59.18,7966+0,06%100
21.59.18,7944-0,21%100
21.59.15,7944-0,21%192
21.59.15,7966+0,06%100
21.59.15,7944-0,21%100
21.59.07,793-0,39%100
21.59.01,7893-0,85%100
21.58.56,793-0,39%1.000
21.58.56,7918-0,54%100
21.58.55,7929-0,40%200
21.58.55,7966+0,06%100
21.58.55,7929-0,40%400
21.58.55,79-0,77%388
OraValoreVar.%Volume
21.58.54,7899-0,78%100
21.58.54,7877-1,06%300
21.58.52,7846-1,44%100
21.58.52,7876-1,07%100
21.58.52,7877-1,06%200
21.58.52,7876-1,07%200
21.58.52,7877-1,06%100
21.58.52,7876-1,07%300
21.58.52,7877-1,06%200
21.58.51,7876-1,07%100
21.58.51,785-1,39%300
21.58.51,7877-1,06%100
21.58.44,7828-1,67%400
21.58.44,7842-1,49%100
21.58.44,7813-1,86%500
21.58.44,7843-1,48%100
21.58.40,783-1,65%200
21.58.16,7876-1,07%100
21.58.16,783-1,65%2.144
21.58.12,779-2,15%300
21.58.09,7789-2,16%300
21.58.08,779-2,15%200
21.58.08,7789-2,16%200
21.58.08,7789-2,16%100
21.58.08,779-2,15%100
21.58.08,7789-2,16%300
21.58.07,7764-2,47%200
21.58.07,7789-2,16%100
21.58.06,7764-2,47%146
21.58.06,7789-2,16%202
OraValoreVar.%Volume
21.58.06,779-2,15%233
21.58.06,7789-2,16%667
21.58.06,7783-2,24%100
21.58.00,779-2,15%100
21.58.00,7725-2,96%100
21.57.40,769-3,40%200
21.57.40,7694-3,35%100
21.57.34,7685-3,47%400
21.57.22,7732-2,88%100
21.57.03,7752-2,63%100
21.57.03,7732-2,88%100
21.57.03,7742-2,75%100
21.57.03,7742-2,75%200
21.57.03,7753-2,61%100
21.57.03,7743-2,74%200
21.57.01,7747-2,69%574
21.56.51,7749-2,66%363
21.56.51,7757-2,56%100
21.56.47,7751-2,64%437
21.56.38,7761-2,51%100
21.56.38,7752-2,63%300
21.56.36,7751-2,64%100
21.56.36,7752-2,63%200
21.56.35,7769-2,41%132
21.56.35,7768-2,42%300
21.56.33,775-2,65%100
21.56.33,7751-2,64%100
21.56.22,7742-2,75%100
21.56.14,7735-2,84%100
21.56.14,7696-3,33%245
OraValoreVar.%Volume
21.56.10,7768-2,42%200
21.56.10,7696-3,33%4.755
21.56.00,7654-3,86%100
21.56.00,7667-3,69%100
21.56.00,7737-2,81%100
21.56.00,7712-3,13%100
21.55.18,7721-3,01%1.000
21.54.45,7705-3,22%100
21.54.45,7678-3,55%300
21.54.45,7664-3,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```