Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Streamex

Mercato: NASDAQ - National

3,28
+9,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,28INV.44.747
21.59.583,285+0,15%383
21.59.573,29+0,30%1.800
21.59.573,285+0,15%900
21.59.553,28INV.200
21.59.553,275-0,15%1.000
21.59.533,27-0,30%3.098
21.59.513,277-0,09%200
21.59.503,272-0,24%500
21.59.503,28INV.200
21.59.503,28INV.857
21.59.503,275-0,15%254
21.59.503,28INV.449
21.59.503,275-0,15%100
21.59.483,275-0,15%354
21.59.473,27-0,30%100
21.59.463,275-0,15%908
21.59.463,28INV.744
21.59.463,275-0,15%400
21.59.463,27-0,30%3.246
21.59.403,265-0,46%200
21.59.383,27-0,30%900
21.59.343,265-0,46%200
21.59.313,26-0,61%204
21.59.273,255-0,76%607
21.59.233,26-0,61%1.557
21.59.233,255-0,76%100
21.59.193,2503-0,91%1.000
21.59.153,26-0,61%100
21.59.143,255-0,76%100
OraValoreVar.%Volume
21.59.123,25-0,91%100
21.59.123,255-0,76%1.550
21.59.123,26-0,61%1.000
21.59.103,255-0,76%200
21.59.093,245-1,07%600
21.59.093,25-0,91%3.224
21.59.093,26-0,61%4.446
21.59.093,25-0,91%9.749
21.59.053,25-0,91%381
21.59.053,24-1,22%6.397
21.58.563,235-1,37%501
21.58.493,24-1,22%100
21.58.393,235-1,37%300
21.58.293,24-1,22%260
21.58.253,235-1,37%300
21.58.213,23-1,52%217
21.58.213,235-1,37%600
21.58.213,2325-1,45%100
21.58.213,235-1,37%483
21.58.213,23-1,52%2.600
21.58.213,235-1,37%100
21.58.213,23-1,52%200
21.58.213,235-1,37%200
21.58.213,23-1,52%1.200
21.58.213,235-1,37%300
21.58.193,24-1,22%100
21.58.193,235-1,37%100
21.58.153,24-1,22%1.100
21.58.153,245-1,07%100
21.58.153,25-0,91%2.776
OraValoreVar.%Volume
21.58.153,245-1,07%100
21.58.153,25-0,91%385
21.58.153,245-1,07%600
21.58.143,24-1,22%200
21.58.143,2405-1,20%100
21.58.143,24-1,22%100
21.58.143,241-1,19%100
21.58.143,24-1,22%300
21.58.143,241-1,19%100
21.58.143,24-1,22%1.451
21.58.143,245-1,07%100
21.58.143,24-1,22%4.903
21.58.143,235-1,37%100
21.58.143,24-1,22%9.858
21.58.133,235-1,37%800
21.58.063,24-1,22%1.100
21.57.573,235-1,37%100
21.57.553,24-1,22%100
21.57.463,235-1,37%508
21.57.403,24-1,22%100
21.57.253,235-1,37%400
21.57.113,232-1,46%500
21.57.083,235-1,37%470
21.57.013,23-1,52%400
21.57.003,235-1,37%700
21.56.593,23-1,52%200
21.56.593,235-1,37%100
21.56.593,23-1,52%470
21.56.593,235-1,37%100
21.56.593,23-1,52%344
OraValoreVar.%Volume
21.56.593,235-1,37%100
21.56.593,23-1,52%100
21.56.593,235-1,37%100
21.56.593,23-1,52%200
21.56.593,235-1,37%100
21.56.593,23-1,52%9.012
21.56.563,225-1,68%200
21.56.543,225-1,68%100
21.56.543,2293-1,55%100
21.56.543,23-1,52%580

(*) I dati sono limitati agli ultimi 100 contratti.

```