Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Streamex

Mercato: NASDAQ - National

1,23
-25,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,23-25,00%87.667
20.59.541,235-24,70%441
20.59.541,24-24,39%100
20.59.531,2362-24,62%724
20.59.471,245-24,09%229
20.59.441,24-24,39%200
20.59.441,245-24,09%200
20.59.431,24-24,39%1.300
20.59.401,245-24,09%2.000
20.59.381,24-24,39%500
20.59.361,245-24,09%1.000
20.59.311,24-24,39%300
20.59.251,245-24,09%300
20.59.251,24-24,39%296
20.59.251,245-24,09%353
20.59.211,24-24,39%548
20.59.141,245-24,09%200
20.59.131,24-24,39%122
20.59.121,245-24,09%100
20.59.121,24-24,39%200
20.59.101,25-23,78%100
20.59.101,245-24,09%100
20.59.101,24-24,39%878
20.59.041,245-24,09%300
20.58.441,24-24,39%1.479
20.58.361,245-24,09%200
20.58.361,24-24,39%600
20.58.321,245-24,09%2.000
20.58.311,24-24,39%698
20.58.221,245-24,09%343
OraValoreVar.%Volume
20.58.201,24-24,39%300
20.58.151,245-24,09%300
20.58.151,24-24,39%400
20.58.051,25-23,78%173
20.58.041,24-24,39%100
20.58.041,245-24,09%300
20.58.011,24-24,39%200
20.58.011,245-24,09%100
20.57.531,24-24,39%1.521
20.57.431,245-24,09%400
20.57.431,24-24,39%863
20.57.431,2499-23,79%150
20.57.331,245-24,09%1.000
20.57.311,24-24,39%1.405
20.57.211,245-24,09%100
20.57.171,24-24,39%200
20.57.141,24-24,39%513
20.57.141,245-24,09%100
20.57.101,245-24,09%480
20.57.081,24-24,39%600
20.57.071,245-24,09%300
20.57.051,24-24,39%100
20.57.051,2401-24,38%2.100
20.57.051,245-24,09%1.900
20.57.031,24-24,39%100
20.57.001,241-24,33%200
20.57.001,24-24,39%315
20.57.001,245-24,09%500
20.56.551,241-24,33%200
20.56.541,245-24,09%190
OraValoreVar.%Volume
20.56.501,241-24,33%200
20.56.491,242-24,27%300
20.56.461,241-24,33%100
20.56.461,242-24,27%200
20.56.441,24-24,39%294
20.56.441,241-24,33%300
20.56.341,24-24,39%200
20.56.341,245-24,09%521
20.56.291,242-24,27%400
20.56.251,245-24,09%4.000
20.56.241,25-23,78%400
20.56.231,24-24,39%392
20.56.131,242-24,27%300
20.56.131,245-24,09%200
20.56.121,242-24,27%200
20.56.111,245-24,09%200
20.56.081,24-24,39%311
20.55.581,25-23,78%1.160
20.55.561,24-24,39%480
20.55.521,245-24,09%200
20.55.521,24-24,39%296
20.55.491,245-24,09%800
20.55.431,24-24,39%311
20.55.381,245-24,09%100
20.55.351,24-24,39%199
20.55.351,245-24,09%100
20.55.351,24-24,39%486
20.55.331,242-24,27%100
20.55.311,25-23,78%300
20.55.311,249-23,84%600
OraValoreVar.%Volume
20.55.311,25-23,78%900
20.55.311,249-23,84%1.300
20.55.311,25-23,78%1.313
20.55.311,249-23,84%1.700
20.55.311,245-24,09%1.797
20.55.311,25-23,78%497
20.55.311,245-24,09%947
20.55.261,25-23,78%750
20.55.231,24-24,39%520
20.55.231,245-24,09%150

(*) I dati sono limitati agli ultimi 100 contratti.

```