Milano 17:35
44.013 +1,48%
Nasdaq 18:04
24.195 +0,80%
Dow Jones 18:04
46.467 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Streamex

Mercato: NASDAQ - National

1,435
-12,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.03.461,435-12,50%1.000
18.03.461,44-12,20%200
18.03.231,435-12,50%698
18.03.021,4367-12,40%500
18.02.361,4371-12,37%465
18.00.161,435-12,50%2.109
18.00.071,43-12,80%925
17.59.561,435-12,50%2.300
17.59.561,44-12,20%2.600
17.59.381,43-12,80%4.807
17.59.241,435-12,50%9.800
17.59.231,43-12,80%7.632
17.59.111,425-13,11%700
17.59.051,415-13,72%400
17.59.051,42-13,41%690
17.59.051,415-13,72%300
17.59.051,42-13,41%7.429
17.59.051,415-13,72%1.422
17.59.051,41-14,02%125
17.59.051,42-13,41%796
17.59.051,415-13,72%400
17.59.051,42-13,41%733
17.59.051,415-13,72%569
17.59.051,42-13,41%2.295
17.59.051,415-13,72%400
17.59.051,42-13,41%100
17.59.051,415-13,72%322
17.59.051,4175-13,57%383
17.59.051,415-13,72%346
17.59.051,42-13,41%400
OraValoreVar.%Volume
17.59.051,415-13,72%728
17.59.051,42-13,41%966
17.59.051,415-13,72%200
17.59.051,42-13,41%2.600
17.59.051,415-13,72%500
17.59.051,42-13,41%1.000
17.59.051,415-13,72%300
17.59.051,42-13,41%900
17.59.051,415-13,72%700
17.59.051,42-13,41%2.150
17.59.051,415-13,72%1.450
17.59.051,42-13,41%300
17.59.051,415-13,72%900
17.59.051,42-13,41%300
17.59.051,415-13,72%400
17.59.051,42-13,41%600
17.59.051,415-13,72%400
17.58.431,41-14,02%100
17.58.421,415-13,72%100
17.58.421,4101-14,02%4.800
17.56.101,41-14,02%647
17.55.521,415-13,72%4.500
17.53.421,41-14,02%100
17.50.351,43-12,80%200
17.50.251,4399-12,20%250
17.50.241,43-12,80%23.121
17.50.241,435-12,50%35.900
17.50.241,44-12,20%1.700
17.50.241,435-12,50%1.300
17.50.231,43-12,80%100
OraValoreVar.%Volume
17.49.451,435-12,50%1.400
17.49.401,44-12,20%600
17.49.391,43-12,80%400
17.49.391,425-13,11%500
17.49.391,43-12,80%1.497
17.49.391,425-13,11%200
17.49.391,43-12,80%1.400
17.49.391,425-13,11%400
17.49.391,43-12,80%1.100
17.49.391,425-13,11%400
17.49.391,43-12,80%3.500
17.49.391,42-13,41%100
17.49.391,425-13,11%100
17.49.391,43-12,80%400
17.49.391,425-13,11%950
17.49.391,43-12,80%2.200
17.49.391,425-13,11%100
17.49.391,43-12,80%100
17.49.311,425-13,11%1.000
17.49.201,415-13,72%469
17.49.201,42-13,41%100
17.49.201,42-13,41%7.909
17.49.111,41-14,02%287
17.49.101,415-13,72%106
17.49.091,41-14,02%3.741
17.49.091,405-14,33%111
17.49.091,41-14,02%1.200
17.49.091,4075-14,18%300
17.49.091,41-14,02%2.300
17.49.091,405-14,33%400
OraValoreVar.%Volume
17.49.091,41-14,02%400
17.49.091,405-14,33%882
17.49.091,41-14,02%2.518
17.49.091,4075-14,18%300
17.49.091,41-14,02%3.700
17.49.091,405-14,33%592
17.49.091,41-14,02%300
17.49.091,405-14,33%500
17.49.091,41-14,02%900
17.49.091,405-14,33%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```