Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Streamex

Mercato: NASDAQ - National

0,926
-4,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.47,9274+0,13%100
21.59.47,9262INV.400
21.59.45,9348+0,93%200
21.59.44,9349+0,94%100
21.59.44,9348+0,93%100
21.59.14,9283+0,23%400
21.59.14,9305+0,46%1.291
21.59.11,9278+0,17%2.159
21.58.23,9252-0,11%755
21.58.23,9251-0,12%399
21.58.22,9251-0,12%601
21.58.22,9252-0,11%1.100
21.58.01,9279+0,18%700
21.57.58,9301+0,42%300
21.57.31,9252-0,11%100
21.57.31,9251-0,12%100
21.57.31,9252-0,11%200
21.57.31,9251-0,12%100
21.57.31,9251-0,12%100
21.57.18,93+0,41%2.000
21.56.40,93+0,41%500
21.56.40,9301+0,42%107
21.56.40,9289+0,29%400
21.56.11,9309+0,51%1.865
21.56.08,931+0,52%116
21.54.57,9372+1,19%1.250
21.53.46,9367+1,13%100
21.53.46,9373+1,20%100
21.53.17,9329+0,72%658
21.53.17,933+0,73%412
OraValoreVar.%Volume
21.53.05,9315+0,57%900
21.53.04,9314+0,56%100
21.53.04,9315+0,57%900
21.53.03,9309+0,51%600
21.52.34,9312+0,54%1.072
21.52.32,9315+0,57%145
21.52.31,9312+0,54%1.300
21.52.30,9315+0,57%669
21.52.30,931+0,52%100
21.52.30,9315+0,57%2.500
21.52.29,9307+0,49%2.200
21.52.28,9302+0,43%100
21.52.28,9303+0,44%100
21.52.28,9302+0,43%200
21.50.50,9301+0,42%485
21.50.34,9315+0,57%966
21.50.34,9302+0,43%700
21.50.18,9353+0,98%100
21.50.18,9356+1,01%400
21.49.37,9355+1,00%400
21.49.37,9356+1,01%197
21.49.14,9357+1,03%282
21.49.09,9359+1,05%300
21.49.08,936+1,06%393
21.48.49,9373+1,20%303
21.48.42,9385+1,33%2.800
21.48.35,9415+1,65%200
21.47.38,9385+1,33%400
21.46.55,9373+1,20%477
21.46.45,9383+1,31%200
OraValoreVar.%Volume
21.45.05,9351+0,96%100
21.44.16,9396+1,45%902
21.44.09,94+1,49%485
21.44.09,9401+1,50%100
21.44.09,9423+1,74%100
21.44.09,9424+1,75%122
21.43.19,9434+1,86%460
21.43.19,9422+1,73%162
21.43.19,9434+1,86%170
21.43.07,944+1,92%402
21.41.32,9416+1,66%100
21.41.25,9444+1,97%400
21.40.46,9437+1,89%700
21.40.45,945+2,03%4.500
21.40.43,9402+1,51%100
21.40.04,9403+1,52%300
21.37.36,9437+1,89%300
21.36.52,9441+1,93%100
21.36.46,9439+1,91%100
21.36.21,9437+1,89%1.200
21.35.03,9401+1,50%1.200
21.35.03,9405+1,54%1.000
21.34.47,9401+1,50%688
21.34.40,9401+1,50%422
21.34.15,9402+1,51%893
21.34.01,9405+1,54%100
21.33.55,9403+1,52%141
21.33.36,9419+1,70%500
21.32.38,9419+1,70%2.100
21.32.25,9419+1,70%600
OraValoreVar.%Volume
21.31.51,9401+1,50%100
21.31.39,9419+1,70%100
21.31.38,9412+1,62%100
21.31.38,9419+1,70%816
21.31.34,9401+1,50%815
21.28.26,9437+1,89%124
21.27.11,9401+1,50%100
21.27.11,9402+1,51%200
21.27.11,9403+1,52%1.500
21.27.11,9402+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```