Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Streamex

Mercato: NASDAQ - National

4,62
+4,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.534,625+4,40%162
21.59.524,62+4,29%236
21.59.504,625+4,40%331
21.59.384,62+4,29%360
21.59.314,625+4,40%100
21.59.184,6203+4,30%776
21.59.184,625+4,40%218
21.59.184,6201+4,29%200
21.59.184,625+4,40%300
21.59.184,6201+4,29%200
21.59.184,625+4,40%306
21.59.144,625+4,40%124
21.59.144,63+4,51%318
21.59.124,63+4,51%100
21.59.124,625+4,40%496
21.59.124,63+4,51%600
21.59.124,6275+4,46%200
21.59.124,625+4,40%762
21.59.124,62+4,29%1.456
21.59.044,625+4,40%200
21.58.424,62+4,29%958
21.58.024,63+4,51%608
21.57.574,62+4,29%880
21.57.444,61+4,06%1.612
21.57.294,605+3,95%800
21.57.084,60+3,84%2.900
21.57.074,59+3,61%200
21.57.074,595+3,72%100
21.56.544,59+3,61%100
21.56.424,585+3,50%1.100
OraValoreVar.%Volume
21.56.394,5897+3,60%1.000
21.56.294,59+3,61%100
21.55.344,5882+3,57%228
21.55.244,588+3,57%400
21.55.154,59+3,61%600
21.55.074,5847+3,49%101
21.55.064,59+3,61%100
21.54.384,58+3,39%100
21.52.514,60+3,84%2.170
21.52.514,595+3,72%1.200
21.52.514,59+3,61%700
21.51.374,59+3,61%661
21.50.104,595+3,72%157
21.50.074,60+3,84%100
21.49.504,60+3,84%1.000
21.49.504,595+3,72%116
21.49.474,61+4,06%1.100
21.48.584,62+4,29%100
21.48.364,6101+4,07%2.000
21.47.384,625+4,40%128
21.47.374,61+4,06%1.500
21.47.374,6001+3,84%239
21.47.374,605+3,95%1.761
21.46.034,60+3,84%400
21.45.564,605+3,95%200
21.45.564,6001+3,84%2.000
21.45.364,605+3,95%100
21.45.034,61+4,06%100
21.43.514,605+3,95%135
21.42.594,60+3,84%100
OraValoreVar.%Volume
21.42.474,59+3,61%100
21.42.344,60+3,84%400
21.41.514,59+3,61%1.200
21.41.394,585+3,50%100
21.41.384,5815+3,42%100
21.41.344,585+3,50%1.475
21.41.144,5855+3,51%100
21.40.514,59+3,61%400
21.39.154,595+3,72%200
21.38.254,60+3,84%100
21.36.394,59+3,61%300
21.35.574,60+3,84%1.800
21.35.504,6016+3,87%888
21.34.184,6045+3,94%888
21.33.504,6101+4,07%600
21.33.504,61+4,06%1.626
21.33.504,6101+4,07%100
21.33.504,61+4,06%100
21.33.224,6134+4,14%868
21.31.034,62+4,29%650
21.28.534,62+4,29%600
21.28.534,625+4,40%100
21.28.234,61+4,06%4.106
21.28.234,605+3,95%200
21.27.294,61+4,06%200
21.26.214,60+3,84%200
21.26.214,605+3,95%200
21.25.484,61+4,06%300
21.25.464,595+3,72%159
21.25.164,60+3,84%100
OraValoreVar.%Volume
21.22.354,595+3,72%100
21.21.394,5901+3,61%500
21.21.394,59+3,61%500
21.19.504,60+3,84%108
21.19.404,595+3,72%310
21.19.334,60+3,84%200
21.19.324,6001+3,84%300
21.19.324,60+3,84%400
21.19.324,6001+3,84%100
21.18.214,61+4,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```