Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stride

Mercato: NYSE

78,56
-1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0278,56INV.62.688
21.59.5978,58+0,03%100
21.59.5978,63+0,09%300
21.59.5978,60+0,05%585
21.59.5978,61+0,06%200
21.59.5778,62+0,08%300
21.59.5478,60+0,05%700
21.59.4978,62+0,08%500
21.59.4478,61+0,06%100
21.59.3978,615+0,07%100
21.59.3978,61+0,06%200
21.59.3978,615+0,07%100
21.59.3978,605+0,06%100
21.59.3978,62+0,08%267
21.59.3978,57+0,01%100
21.59.3978,605+0,06%100
21.59.2778,59+0,04%412
21.59.2478,63+0,09%100
21.59.2478,62+0,08%100
21.59.2278,61+0,06%100
21.59.0978,65+0,11%200
21.59.0878,635+0,10%100
21.59.0878,65+0,11%1.502
21.59.0378,67+0,14%108
21.59.0378,69+0,17%300
21.59.0178,685+0,16%200
21.58.5978,65+0,11%100
21.58.5978,66+0,13%100
21.58.5978,65+0,11%200
21.58.5978,67+0,14%300
OraValoreVar.%Volume
21.58.5978,65+0,11%100
21.58.5978,665+0,13%211
21.58.5978,67+0,14%180
21.58.5978,65+0,11%100
21.58.5978,66+0,13%100
21.58.5978,67+0,14%140
21.58.5978,66+0,13%100
21.58.5978,665+0,13%100
21.58.5978,66+0,13%100
21.58.5978,665+0,13%100
21.58.5978,68+0,15%100
21.58.5978,665+0,13%100
21.58.5978,67+0,14%1.085
21.58.5978,66+0,13%2.048
21.58.5978,65+0,11%300
21.58.5578,66+0,13%347
21.58.5578,65+0,11%200
21.58.5478,66+0,13%100
21.58.4978,64+0,10%100
21.58.4978,66+0,13%100
21.58.3278,69+0,17%200
21.58.3278,70+0,18%673
21.58.3278,70+0,18%100
21.58.3078,71+0,19%200
21.58.3078,70+0,18%100
21.58.3078,71+0,19%713
21.58.2978,72+0,20%262
21.58.2978,725+0,21%200
21.58.2978,72+0,20%200
21.58.2978,73+0,22%100
OraValoreVar.%Volume
21.58.2978,74+0,23%100
21.58.2978,73+0,22%100
21.58.2978,74+0,23%200
21.58.2978,75+0,24%4.152
21.58.2578,77+0,27%500
21.58.1778,775+0,27%142
21.58.1778,75+0,24%400
21.58.1778,76+0,25%200
21.58.1778,75+0,24%800
21.58.1278,77+0,27%100
21.58.1278,755+0,25%100
21.58.1078,73+0,22%4.572
21.58.1078,74+0,23%318
21.58.1078,76+0,25%782
21.58.1078,78+0,28%327
21.58.0978,76+0,25%1.000
21.58.0678,765+0,26%100
21.58.0578,76+0,25%200
21.58.0578,765+0,26%300
21.58.0578,76+0,25%100
21.58.0578,765+0,26%200
21.57.5078,80+0,31%300
21.57.4278,73+0,22%100
21.57.3978,77+0,27%100
21.57.3978,74+0,23%100
21.57.3978,78+0,28%100
21.57.3978,76+0,25%400
21.57.2478,725+0,21%120
21.57.0678,745+0,24%400
21.57.0678,73+0,22%397
OraValoreVar.%Volume
21.57.0278,76+0,25%1.354
21.57.0278,77+0,27%200
21.57.0278,76+0,25%1.914
21.56.5978,775+0,27%200
21.56.5778,79+0,29%100
21.56.5778,78+0,28%200
21.56.5778,7885+0,29%100
21.56.5278,77+0,27%1.100
21.56.5278,73+0,22%200
21.56.5278,77+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```