Milano 17:35
44.773 -0,95%
Nasdaq 21:00
24.965 +0,03%
Dow Jones 21:01
47.417 -0,61%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Stride

Mercato: NYSE

85,24
+0,76%

valuta in USD

Ultimo aggiornamento: 11/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.5785,24+0,76%200
20.59.5085,22+0,73%433
20.59.4985,20+0,71%900
20.59.4985,225+0,74%100
20.59.4385,175+0,68%100
20.59.4385,19+0,70%102
20.59.4385,165+0,67%100
20.59.3685,15+0,65%100
20.59.3485,18+0,69%100
20.59.3485,17+0,67%100
20.59.3485,18+0,69%348
20.59.2885,15+0,65%498
20.59.2885,12+0,61%160
20.59.2885,17+0,67%197
20.59.2085,115+0,61%360
20.59.0985,075+0,56%100
20.59.0985,08+0,57%100
20.59.0985,10+0,59%200
20.59.0985,08+0,57%100
20.59.0985,10+0,59%120
20.59.0985,05+0,53%848
20.59.0985,06+0,54%100
20.59.0985,07+0,56%452
20.59.0985,10+0,59%252
20.59.0285,07+0,56%100
20.59.0285,065+0,55%100
20.59.0285,08+0,57%300
20.59.0085,03+0,51%1.100
20.59.0085,04+0,52%613
20.58.4885,015+0,49%218
OraValoreVar.%Volume
20.58.4584,99+0,46%100
20.58.4385,025+0,50%100
20.58.4384,96+0,43%100
20.58.4385,01+0,48%100
20.58.4385,02+0,50%100
20.58.3184,94+0,40%200
20.58.3184,95+0,41%200
20.58.3185,035+0,51%100
20.58.3084,94+0,40%200
20.58.3084,95+0,41%150
20.58.3084,94+0,40%176
20.58.3084,95+0,41%100
20.58.3085,03+0,51%100
20.58.3085,02+0,50%165
20.58.3084,94+0,40%100
20.58.3084,96+0,43%100
20.58.3085,02+0,50%200
20.58.3085,015+0,49%100
20.58.3084,94+0,40%660
20.58.3085,02+0,50%263
20.58.3084,94+0,40%940
20.58.3085,02+0,50%665
20.58.3084,96+0,43%100
20.58.3085,02+0,50%330
20.58.3085,03+0,51%200
20.58.3085,035+0,51%100
20.58.3085,00+0,47%496
20.58.3085,01+0,48%100
20.58.3085,02+0,50%200
20.58.3085,03+0,51%100
OraValoreVar.%Volume
20.58.3084,97+0,44%100
20.58.3085,00+0,47%100
20.58.3084,99+0,46%100
20.58.3085,00+0,47%200
20.58.3085,02+0,50%100
20.58.3085,035+0,51%200
20.58.3085,02+0,50%100
20.58.3085,035+0,51%200
20.58.3085,00+0,47%945
20.58.3085,01+0,48%367
20.58.3085,02+0,50%2.624
20.58.3085,03+0,51%100
20.58.3085,035+0,51%100
20.58.3084,99+0,46%100
20.58.3085,01+0,48%100
20.58.3085,035+0,51%721
20.58.2885,03+0,51%1.000
20.58.2585,015+0,49%100
20.58.2085,00+0,47%100
20.58.1985,02+0,50%200
20.58.1985,01+0,48%400
20.58.1985,00+0,47%100
20.58.1985,01+0,48%1.107
20.58.1284,99+0,46%200
20.58.0885,01+0,48%169
20.58.0484,99+0,46%100
20.57.5585,01+0,48%300
20.57.5585,00+0,47%606
20.57.5384,955+0,42%200
20.57.3784,97+0,44%200
OraValoreVar.%Volume
20.57.3784,96+0,43%100
20.57.3584,915+0,37%100
20.57.3184,925+0,38%100
20.57.3184,89+0,34%400
20.57.3184,90+0,35%250
20.57.3084,94+0,40%125
20.57.3084,96+0,43%100
20.57.3084,97+0,44%100
20.57.3084,92+0,38%100
20.57.3084,91+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```