Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stride

Mercato: NYSE

76,6
+1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0276,60+1,16%300
17.32.5376,515+1,05%216
17.32.4976,46+0,98%200
17.32.4976,47+0,99%168
17.32.4376,42+0,92%200
17.32.2676,44+0,95%100
17.32.1576,45+0,96%100
17.32.0376,43+0,94%200
17.31.5876,4301+0,94%347
17.31.3376,42+0,92%200
17.31.0576,40+0,90%300
17.30.3676,41+0,91%100
17.30.3676,44+0,95%100
17.30.3676,43+0,94%200
17.30.1976,39+0,88%100
17.29.5976,38+0,87%427
17.29.5576,37+0,86%100
17.29.3476,31+0,78%100
17.29.2376,37+0,86%100
17.29.2176,245+0,69%100
17.29.1276,31+0,78%100
17.29.0176,39+0,88%100
17.28.5176,38+0,87%100
17.28.5176,27+0,73%100
17.28.4076,35+0,83%100
17.28.4076,34+0,82%100
17.28.3776,285+0,75%100
17.28.3776,28+0,74%300
17.28.3776,29+0,75%100
17.28.2076,36+0,85%200
OraValoreVar.%Volume
17.28.1476,28+0,74%100
17.28.1476,33+0,81%100
17.27.4576,36+0,85%100
17.27.3476,335+0,81%100
17.27.2376,36+0,85%100
17.27.1276,33+0,81%300
17.26.5076,38+0,87%100
17.26.4876,41+0,91%709
17.25.5276,295+0,76%100
17.25.3376,39+0,88%200
17.24.5876,345+0,83%123
17.24.5076,41+0,91%1.190
17.24.0776,37+0,86%100
17.23.5676,42+0,92%100
17.23.5676,38+0,87%100
17.23.5076,38+0,87%100
17.23.5076,37+0,86%200
17.23.4976,38+0,87%400
17.22.5576,32+0,79%1.300
17.22.3776,34+0,82%100
17.22.2876,29+0,75%100
17.22.2876,31+0,78%400
17.22.2476,22+0,66%100
17.21.4576,16+0,58%100
17.21.2176,17+0,59%156
17.21.0076,19+0,62%151
17.20.3676,18+0,61%471
17.19.4476,15+0,57%100
17.19.2276,14+0,55%200
17.19.0176,00+0,37%100
OraValoreVar.%Volume
17.18.5976,13+0,54%100
17.18.3076,10+0,50%200
17.18.2276,11+0,52%100
17.18.2276,10+0,50%100
17.18.2276,11+0,52%200
17.18.2276,10+0,50%100
17.18.2276,11+0,52%328
17.18.2276,085+0,48%100
17.18.2176,06+0,45%292
17.18.2176,05+0,44%499
17.18.0276,01+0,38%400
17.17.1975,98+0,34%100
17.17.0876,04+0,42%200
17.16.5676,04+0,42%277
17.16.5676,03+0,41%100
17.16.5375,97+0,33%100
17.16.5375,98+0,34%100
17.16.5375,99+0,36%100
17.16.5375,98+0,34%153
17.16.1575,99+0,36%100
17.15.5576,04+0,42%100
17.15.5275,96+0,32%100
17.15.2776,00+0,37%100
17.15.1876,03+0,41%100
17.15.1875,99+0,36%200
17.15.0376,00+0,37%100
17.14.5975,97+0,33%100
17.14.2375,95+0,30%100
17.14.1075,93+0,28%100
17.14.0075,96+0,32%100
OraValoreVar.%Volume
17.13.3975,97+0,33%100
17.13.2975,90+0,24%100
17.13.2975,96+0,32%100
17.13.2975,90+0,24%100
17.13.2975,96+0,32%351
17.12.4775,94+0,29%200
17.12.1775,90+0,24%100
17.12.0675,89+0,22%100
17.11.5875,92+0,26%200
17.11.2175,93+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```