Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

99,5
+0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5199,50INV.298
21.57.3999,53+0,03%400
21.57.2399,55+0,05%800
21.57.2399,56+0,06%600
21.57.2099,5501+0,05%1.600
21.47.1799,55+0,05%118
21.44.3299,555+0,06%100
21.40.0799,54+0,04%100
21.37.3199,555+0,06%100
21.28.1299,55+0,05%469
21.15.4599,55+0,05%402
21.15.4599,54+0,04%100
20.58.2599,52+0,02%100
20.49.0199,511+0,01%101
20.43.0099,52+0,02%100
20.43.0099,54+0,04%1.664
20.36.4099,50INV.100
20.27.1499,54+0,04%100
20.27.1499,52+0,02%100
20.25.3999,5003INV.500
20.19.3599,52+0,02%500
20.14.5399,515+0,02%100
20.03.3699,54+0,04%1.452
19.57.4499,495-0,01%523
19.54.4899,515+0,02%201
19.54.2199,538+0,04%1.000
19.54.0699,4901-0,01%400
19.54.0699,505+0,01%100
19.54.0699,4901-0,01%100
19.54.0699,505+0,01%188
OraValoreVar.%Volume
19.51.0999,49-0,01%100
19.50.5299,50INV.150
19.49.0099,4911-0,01%500
19.45.4999,53+0,03%100
19.40.1599,50INV.1.000
19.39.1899,495-0,01%250
19.36.2099,5001INV.200
19.34.3999,52+0,02%100
19.27.1999,515+0,02%104
19.27.1999,5399+0,04%104
19.27.1999,49-0,01%152
19.24.4299,50INV.500
19.22.4599,5288+0,03%200
19.20.0599,54+0,04%300
19.20.0599,53+0,03%100
19.19.0199,53+0,03%300
19.17.4599,4701-0,03%100
19.12.0099,52+0,02%200
19.09.0299,50INV.241
19.04.4499,505+0,01%100
18.56.0599,54+0,04%300
18.56.0599,539+0,04%100
18.56.0599,55+0,05%100
18.52.2199,505+0,01%120
18.32.3799,50INV.177
18.28.5399,52+0,02%100
18.26.4799,55+0,05%600
18.23.4099,54+0,04%133
18.10.3199,50INV.130
18.10.0899,49-0,01%100
OraValoreVar.%Volume
18.09.3599,52+0,02%100
18.09.3599,51+0,01%100
18.09.3599,52+0,02%300
18.09.3599,53+0,03%100
18.05.5699,53+0,03%200
18.04.0099,505+0,01%150
17.59.4699,49-0,01%401
17.58.5499,45-0,05%150
17.53.1999,5099+0,01%125
17.49.4599,48-0,02%200
17.49.4599,46-0,04%100
17.46.1999,4601-0,04%445
17.38.0899,5399+0,04%100
17.28.1299,46-0,04%3.392
17.20.4499,50INV.158
17.20.2499,49-0,01%264
17.19.3599,48-0,02%400
17.19.3399,45-0,05%1.561
17.18.0999,40-0,10%100
17.09.4799,48-0,02%1.466
17.09.4799,45-0,05%100
17.09.4799,49-0,01%1.869
17.09.4799,48-0,02%1.029
17.09.4799,46-0,04%790
17.09.4799,45-0,05%100
17.09.4799,44-0,06%600
17.04.0399,45-0,05%100
17.04.0299,44-0,06%100
17.01.3099,45-0,05%100
17.01.1699,44-0,06%100
OraValoreVar.%Volume
17.01.1699,43-0,07%200
17.01.1699,44-0,06%420
17.01.1699,43-0,07%120
17.01.1699,44-0,06%195
17.01.1699,43-0,07%105
17.01.1699,44-0,06%200
17.01.1699,43-0,07%120
17.01.1699,44-0,06%204
17.01.1699,43-0,07%304
17.01.1699,425-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```