Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

98,95
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.2698,95+0,71%108
16.52.2098,96+0,72%254
16.42.1398,80+0,56%100
16.42.1398,90+0,66%154
16.36.0398,852+0,61%100
16.30.1098,80+0,56%100
16.29.5699,00+0,76%400
16.27.4699,0899+0,85%240
16.24.2298,80+0,56%100
16.18.4098,77+0,53%100
16.16.1599,00+0,76%1.400
16.11.3199,09+0,85%120
16.11.3199,10+0,87%2.124
16.10.4399,10+0,87%1.640
16.09.3999,04+0,80%120
16.08.2899,09+0,85%150
16.07.3699,05+0,81%4.434
16.07.2199,0969+0,86%219
16.07.1499,0799+0,84%1.450
16.06.3599,05+0,81%3.740
16.06.3499,06+0,82%120
16.06.3499,075+0,84%100
16.06.3499,052+0,82%600
16.05.0599,0921+0,86%100
16.03.2499,10+0,87%100
16.03.1999,0001+0,76%500
16.02.2499,01+0,77%400
16.02.2499,05+0,81%100
16.02.2499,002+0,77%200
16.01.1699,05+0,81%110
OraValoreVar.%Volume
16.01.0899,10+0,87%100
15.56.3699,0595+0,82%147
15.54.0299,10+0,87%1.110
15.53.5099,09+0,85%100
15.53.2599,09+0,85%309
15.53.2599,10+0,87%491
15.53.2599,0999+0,87%300
15.53.2599,08+0,84%100
15.53.2599,01+0,77%150
15.53.2599,025+0,79%100
15.53.2599,02+0,78%154
15.53.2599,01+0,77%240
15.53.2599,03+0,79%100
15.53.2598,95+0,71%100
15.53.2599,01+0,77%200
15.53.2599,00+0,76%100
15.53.2599,01+0,77%100
15.53.2599,02+0,78%200
15.53.2599,10+0,87%308
15.52.0898,95+0,71%300
15.52.0898,92+0,68%100
15.52.0898,95+0,71%200
15.52.0898,90+0,66%200
15.52.0899,00+0,76%154
15.52.0898,99+0,75%308
15.52.0898,80+0,56%1.385
15.50.1399,00+0,76%700
15.47.0099,0239+0,79%120
15.45.5399,12+0,89%200
15.45.5399,11+0,88%500
OraValoreVar.%Volume
15.45.5399,12+0,89%200
15.45.5399,15+0,92%167
15.45.5399,20+0,97%300
15.45.5399,21+0,98%100
15.45.5399,205+0,97%100
15.45.5399,12+0,89%200
15.45.5399,13+0,90%610
15.45.5399,14+0,91%200
15.45.5399,15+0,92%1.026
15.45.5399,16+0,93%100
15.45.5399,15+0,92%1.500
15.45.5399,17+0,94%100
15.45.5399,18+0,95%120
15.45.5399,19+0,96%120
15.45.5399,25+1,02%120
15.45.5399,17+0,94%100
15.45.5399,18+0,95%220
15.45.5399,24+1,01%240
15.45.5399,10+0,87%2.184
15.42.3399,1777+0,94%255
15.39.4599,18+0,95%2.000
15.38.4299,1582+0,92%198
15.38.4299,16+0,93%200
15.36.3399,085+0,85%120
15.35.0499,095+0,86%393
15.33.5699,168+0,93%100
15.32.1399,095+0,86%100
15.32.0299,09+0,85%100
15.30.0499,13+0,90%100
15.26.4199,24+1,01%100
OraValoreVar.%Volume
15.25.1699,1113+0,88%600
15.24.2398,99+0,75%1.208
15.24.2399,02+0,78%150
15.24.2399,00+0,76%100
15.24.2399,0014+0,76%200
15.24.2399,01+0,77%150
15.24.2399,001+0,76%531
15.24.2399,01+0,77%100
15.24.2399,02+0,78%100
15.22.3799,0538+0,82%210

(*) I dati sono limitati agli ultimi 100 contratti.

```