Milano 17:35
51.605 -0,15%
Nasdaq 21:53
29.862 -1,37%
Dow Jones 21:53
52.358 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

97,735
+7,40%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.53.5097,735+7,40%100
21.53.2697,745+7,41%400
21.53.2497,68+7,34%200
21.53.2497,655+7,31%100
21.53.2497,67+7,33%200
21.53.1997,62+7,27%100
21.53.1997,60+7,25%300
21.53.1997,63+7,28%100
21.52.4597,59+7,24%435
21.52.3197,545+7,19%300
21.52.1197,55+7,20%100
21.52.0197,56+7,21%100
21.51.5197,55+7,20%432
21.51.2797,555+7,20%200
21.50.1897,60+7,25%100
21.50.1297,605+7,26%200
21.50.0897,61+7,26%100
21.50.0897,63+7,28%100
21.49.5797,51+7,15%200
21.48.3497,79+7,46%100
21.48.2797,70+7,36%600
21.48.1397,80+7,47%100
21.47.1297,79+7,46%100
21.46.4497,65+7,31%100
21.46.3297,78+7,45%159
21.45.5297,82+7,49%200
21.45.4997,50+7,14%100
21.45.4897,85+7,53%200
21.45.4897,68+7,34%2.482
21.45.4697,70+7,36%100
OraValoreVar.%Volume
21.45.3297,82+7,49%200
21.45.3197,85+7,53%200
21.45.3197,6324+7,29%100
21.45.3197,6801+7,34%977
21.45.1697,68+7,34%1.004
21.43.5397,88+7,56%100
21.43.3397,85+7,53%103
21.43.2197,695+7,36%100
21.43.0097,69+7,35%100
21.41.4997,52+7,16%319
21.41.4997,50+7,14%319
21.39.1597,99+7,68%100
21.38.5597,92+7,60%100
21.37.5697,94+7,63%100
21.37.2397,75+7,42%119
21.36.3697,99+7,68%100
21.36.1897,745+7,41%100
21.36.1897,81+7,48%100
21.36.1797,76+7,43%105
21.36.0097,65+7,31%105
21.35.5797,80+7,47%100
21.33.3997,91+7,59%100
21.31.4097,99+7,68%100
21.31.0297,85+7,53%100
21.31.0097,99+7,68%100
21.31.0097,97+7,66%100
21.31.0097,99+7,68%300
21.31.0097,98+7,67%100
21.31.0097,99+7,68%100
21.31.0097,98+7,67%100
OraValoreVar.%Volume
21.31.0097,97+7,66%300
21.31.0097,96+7,65%100
21.31.0097,98+7,67%100
21.31.0097,975+7,66%100
21.31.0097,97+7,66%100
21.31.0097,96+7,65%100
21.30.3497,76+7,43%300
21.30.3497,75+7,42%200
21.29.0198,00+7,69%100
21.29.0197,995+7,69%100
21.28.5898,00+7,69%199
21.28.5797,85+7,53%100
21.28.2998,00+7,69%700
21.28.2098,12+7,82%200
21.28.1898,125+7,83%100
21.28.1898,13+7,83%200
21.28.1798,125+7,83%200
21.28.1598,14+7,85%100
21.28.1598,12+7,82%100
21.28.1598,00+7,69%1.771
21.27.2797,90+7,58%100
21.27.1798,00+7,69%165
21.27.0997,93+7,61%100
21.27.0597,90+7,58%167
21.25.3497,71+7,37%440
21.25.3497,72+7,38%240
21.25.3497,70+7,36%8.229
21.25.2297,85+7,53%100
21.23.5397,69+7,35%200
21.22.2397,7101+7,37%100
OraValoreVar.%Volume
21.22.2397,71+7,37%100
21.22.2297,69+7,35%100
21.19.4397,85+7,53%100
21.18.5797,8499+7,53%100
21.18.0497,85+7,53%100
21.17.4497,82+7,49%100
21.17.4497,83+7,50%100
21.17.4097,57+7,22%100
21.17.4097,68+7,34%400
21.16.1197,745+7,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```