Milano 17:35
44.013 +1,48%
Nasdaq 18:08
24.187 +0,77%
Dow Jones 18:08
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

98,885
+0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.1798,885+0,65%125
18.03.4498,90+0,66%142
18.03.4498,80+0,56%160
18.03.4498,90+0,66%154
18.02.3198,92+0,68%112
18.02.0598,89+0,65%100
18.01.0098,93+0,69%283
17.59.3098,90+0,66%743
17.57.3798,95+0,71%100
17.57.3798,935+0,70%221
17.56.3098,90+0,66%700
17.56.1098,9996+0,76%100
17.55.0198,95+0,71%126
17.52.2298,90+0,66%172
17.50.5098,958+0,72%230
17.50.2598,95+0,71%100
17.49.0499,00+0,76%161
17.47.4998,9999+0,76%200
17.34.3699,00+0,76%195
17.33.2998,985+0,75%100
17.33.0499,00+0,76%1.000
17.32.5099,02+0,78%100
17.30.2999,00+0,76%15.200
17.30.1999,015+0,78%125
17.26.0599,01+0,77%100
17.26.0599,02+0,78%400
17.26.0599,00+0,76%800
17.26.0599,02+0,78%120
17.26.0599,03+0,79%120
17.26.0599,04+0,80%120
OraValoreVar.%Volume
17.26.0599,02+0,78%120
17.26.0599,03+0,79%120
17.26.0599,04+0,80%120
17.26.0599,00+0,76%100
17.26.0599,02+0,78%394
17.26.0599,03+0,79%394
17.26.0599,04+0,80%240
17.26.0599,02+0,78%120
17.26.0599,03+0,79%120
17.26.0599,04+0,80%274
17.26.0599,02+0,78%120
17.26.0599,08+0,84%100
17.26.0599,00+0,76%1.100
17.26.0399,05+0,81%384
17.26.0399,02+0,78%116
17.24.5799,00+0,76%200
17.24.5799,02+0,78%3.842
17.24.5799,05+0,81%200
17.21.2399,0493+0,81%101
17.21.0399,05+0,81%100
17.16.3599,049+0,81%100
17.14.3499,4798+1,25%1.558
17.14.3499,05+0,81%500
17.14.3499,04+0,80%339
17.14.3499,04+0,80%100
17.13.5799,05+0,81%460
17.13.5799,0498+0,81%460
17.12.4298,96+0,72%102
17.10.3399,05+0,81%1.338
17.02.0598,96+0,72%100
OraValoreVar.%Volume
16.58.5999,01+0,77%100
16.57.5798,92+0,68%100
16.54.2698,95+0,71%108
16.52.2098,96+0,72%254
16.42.1398,80+0,56%100
16.42.1398,90+0,66%154
16.36.0398,852+0,61%100
16.30.1098,80+0,56%100
16.29.5699,00+0,76%400
16.27.4699,0899+0,85%240
16.24.2298,80+0,56%100
16.18.4098,77+0,53%100
16.16.1599,00+0,76%1.400
16.11.3199,09+0,85%120
16.11.3199,10+0,87%2.124
16.10.4399,10+0,87%1.640
16.09.3999,04+0,80%120
16.08.2899,09+0,85%150
16.07.3699,05+0,81%4.434
16.07.2199,0969+0,86%219
16.07.1499,0799+0,84%1.450
16.06.3599,05+0,81%3.740
16.06.3499,06+0,82%120
16.06.3499,075+0,84%100
16.06.3499,052+0,82%600
16.05.0599,0921+0,86%100
16.03.2499,10+0,87%100
16.03.1999,0001+0,76%500
16.02.2499,01+0,77%400
16.02.2499,05+0,81%100
OraValoreVar.%Volume
16.02.2499,002+0,77%200
16.01.1699,05+0,81%110
16.01.0899,10+0,87%100
15.56.3699,0595+0,82%147
15.54.0299,10+0,87%1.110
15.53.5099,09+0,85%100
15.53.2599,09+0,85%309
15.53.2599,10+0,87%491
15.53.2599,0999+0,87%300
15.53.2599,08+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```