Milano 11:49
51.659 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:49
10.470 -0,26%
Francoforte 11:49
25.087 +0,37%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

91,05
-0,68%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5891,59+0,59%300
21.59.4992,26+1,33%1.000
21.59.4592,49+1,58%200
21.59.4592,64+1,75%200
21.59.4192,12+1,18%100
21.59.3392,29+1,36%100
21.59.3392,28+1,35%200
21.59.1391,94+0,98%100
21.58.3091,945+0,98%100
21.57.3192,00+1,04%750
21.57.0891,79+0,81%100
21.57.0891,581+0,58%100
21.56.5291,87+0,90%100
21.56.5291,585+0,59%100
21.56.4291,96+1,00%500
21.55.1491,99+1,03%100
21.55.1392,00+1,04%700
21.55.0091,74+0,76%100
21.54.4792,00+1,04%100
21.54.2091,99+1,03%100
21.53.0891,75+0,77%100
21.52.4191,74+0,76%1.683
21.52.4191,72+0,74%100
21.52.4191,74+0,76%600
21.52.4191,73+0,75%550
21.52.4191,72+0,74%100
21.52.4191,73+0,75%100
21.52.4191,69+0,70%100
21.52.3691,63+0,64%148
21.52.3491,50+0,49%150
OraValoreVar.%Volume
21.51.4891,45+0,44%470
21.50.5391,545+0,54%200
21.50.5391,50+0,49%100
21.50.0791,72+0,74%2.350
21.50.0691,71+0,72%100
21.50.0691,72+0,74%100
21.50.0691,7199+0,74%100
21.50.0691,71+0,72%100
21.50.0691,7194+0,74%110
21.50.0691,69+0,70%110
21.50.0091,50+0,49%247
21.49.4291,53+0,53%700
21.49.4291,56+0,56%300
21.47.5591,56+0,56%250
21.47.4891,39+0,37%175
21.47.4591,38+0,36%500
21.47.3491,285+0,26%480
21.47.0091,39+0,37%100
21.46.5191,54+0,54%400
21.46.5191,55+0,55%199
21.46.5191,55+0,55%208
21.45.2991,37+0,35%500
21.44.3391,365+0,35%710
21.44.1191,37+0,35%250
21.44.0191,68+0,69%700
21.44.0191,69+0,70%100
21.44.0191,728+0,74%100
21.44.0191,69+0,70%100
21.44.0191,68+0,69%100
21.43.5891,73+0,75%500
OraValoreVar.%Volume
21.43.4791,37+0,35%500
21.43.3791,72+0,74%200
21.42.2291,20+0,16%100
21.40.4091,47+0,46%100
21.40.3491,74+0,76%300
21.40.3491,73+0,75%100
21.40.3491,74+0,76%200
21.40.3491,68+0,69%100
21.40.3491,58+0,58%100
21.40.3491,63+0,64%100
21.40.3491,64+0,65%100
21.40.3491,74+0,76%100
21.40.3391,7399+0,76%340
21.40.3391,73+0,75%100
21.40.3391,72+0,74%240
21.40.3391,7399+0,76%240
21.40.3391,73+0,75%120
21.40.3391,72+0,74%120
21.40.3291,7399+0,76%100
21.40.3291,71+0,72%100
21.40.3291,73+0,75%100
21.40.3291,74+0,76%200
21.40.3291,73+0,75%100
21.40.3291,74+0,76%400
21.40.1791,59+0,59%100
21.40.1791,56+0,56%100
21.40.1791,57+0,57%200
21.40.1691,56+0,56%100
21.40.1391,55+0,55%500
21.40.1391,54+0,54%100
OraValoreVar.%Volume
21.40.1391,49+0,48%100
21.40.1391,50+0,49%404
21.40.1391,49+0,48%800
21.39.4591,26+0,23%116
21.39.2591,0201-0,03%100
21.38.5391,52+0,52%100
21.38.5391,538+0,54%100
21.37.4791,25+0,22%115
21.37.4791,29+0,26%120
21.37.3591,285+0,26%303

(*) I dati sono limitati agli ultimi 100 contratti.

```