Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

88,705
+7,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.2088,705INV.100
21.58.1688,7235+0,02%200
21.57.1188,705INV.822
21.57.0388,50-0,23%300
21.56.3788,705INV.500
21.56.2588,495-0,24%100
21.54.2388,95+0,28%200
21.54.2388,90+0,22%100
21.54.0988,57-0,15%200
21.52.5588,95+0,28%215
21.52.5588,89+0,21%100
21.52.5588,57-0,15%100
21.52.5588,98+0,31%200
21.51.3688,99+0,32%100
21.51.3188,495-0,24%100
21.50.4688,645-0,07%100
21.50.3488,10-0,68%400
21.50.3488,50-0,23%6.881
21.50.3088,495-0,24%1.125
21.49.2788,56-0,16%500
21.49.2788,54-0,19%405
21.49.2788,50-0,23%600
21.49.2788,55-0,17%100
21.49.1388,28-0,48%100
21.49.0888,50-0,23%300
21.45.2388,53-0,20%100
21.45.0188,68-0,03%100
21.43.2288,34-0,41%100
21.42.0888,68-0,03%100
21.40.5189,00+0,33%600
OraValoreVar.%Volume
21.40.3788,75+0,05%300
21.39.5188,50-0,23%3.299
21.39.5188,48-0,25%300
21.39.5188,50-0,23%100
21.39.5088,49-0,24%700
21.39.4888,48-0,25%100
21.39.4888,49-0,24%300
21.39.1088,245-0,52%100
21.36.5188,12-0,66%100
21.36.5188,16-0,61%200
21.36.5188,00-0,79%300
21.36.5088,50-0,23%5.275
21.36.5088,49-0,24%100
21.36.4588,16-0,61%100
21.36.4588,20-0,57%300
21.36.4588,50-0,23%6.500
21.36.0988,49-0,24%500
21.36.0788,48-0,25%300
21.36.0588,49-0,24%200
21.36.0388,11-0,67%100
21.36.0388,13-0,65%100
21.36.0388,15-0,63%100
21.36.0388,50-0,23%4.831
21.36.0388,49-0,24%500
21.36.0388,48-0,25%100
21.36.0388,49-0,24%200
21.35.1688,26-0,50%100
21.34.5688,49-0,24%150
21.34.1688,3337-0,42%1.363
21.34.1688,10-0,68%100
OraValoreVar.%Volume
21.31.0988,36-0,39%100
21.31.0588,50-0,23%1.000
21.31.0587,70-1,13%100
21.31.0588,36-0,39%200
21.31.0588,32-0,43%100
21.31.0588,36-0,39%100
21.31.0588,50-0,23%2.000
21.31.0588,35-0,40%100
21.31.0588,36-0,39%100
21.31.0588,50-0,23%1.920
21.31.0587,70-1,13%100
21.31.0588,36-0,39%100
21.31.0588,26-0,50%100
21.31.0588,36-0,39%100
21.31.0588,50-0,23%1.000
21.31.0588,36-0,39%100
21.31.0588,50-0,23%970
21.31.0588,15-0,63%100
21.31.0588,49-0,24%100
21.31.0588,50-0,23%500
21.31.0588,49-0,24%300
21.31.0588,48-0,25%100
21.31.0587,52-1,34%100
21.28.3687,57-1,28%100
21.25.4888,25-0,51%100
21.25.4888,50-0,23%897
21.25.4888,35-0,40%100
21.25.4888,18-0,59%100
21.25.4888,2094-0,56%100
21.25.4888,18-0,59%100
OraValoreVar.%Volume
21.23.5788,25-0,51%100
21.23.5788,50-0,23%900
21.23.5788,48-0,25%100
21.23.5788,02-0,77%100
21.22.3988,285-0,47%186
21.19.1787,64-1,20%1.694
21.19.0688,10-0,68%100
21.19.0688,50-0,23%500
21.19.0688,49-0,24%100
21.19.0688,00-0,79%114

(*) I dati sono limitati agli ultimi 100 contratti.

```