Milano 9:17
49.417 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:17
10.279 +0,45%
24.340 0,00%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

99,52
+0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5199,50+0,23%298
21.57.3999,53+0,26%400
21.57.2399,55+0,28%800
21.57.2399,56+0,29%600
21.57.2099,5501+0,28%1.600
21.47.1799,55+0,28%118
21.44.3299,555+0,29%100
21.40.0799,54+0,27%100
21.37.3199,555+0,29%100
21.28.1299,55+0,28%469
21.15.4599,55+0,28%402
21.15.4599,54+0,27%100
20.58.2599,52+0,25%100
20.49.0199,511+0,24%101
20.43.0099,52+0,25%100
20.43.0099,54+0,27%1.664
20.36.4099,50+0,23%100
20.27.1499,54+0,27%100
20.27.1499,52+0,25%100
20.25.3999,5003+0,23%500
20.19.3599,52+0,25%500
20.14.5399,515+0,25%100
20.03.3699,54+0,27%1.452
19.57.4499,495+0,23%523
19.54.4899,515+0,25%201
19.54.2199,538+0,27%1.000
19.54.0699,4901+0,22%400
19.54.0699,505+0,24%100
19.54.0699,4901+0,22%100
19.54.0699,505+0,24%188
OraValoreVar.%Volume
19.51.0999,49+0,22%100
19.50.5299,50+0,23%150
19.49.0099,4911+0,22%500
19.45.4999,53+0,26%100
19.40.1599,50+0,23%1.000
19.39.1899,495+0,23%250
19.36.2099,5001+0,23%200
19.34.3999,52+0,25%100
19.27.1999,515+0,25%104
19.27.1999,5399+0,27%104
19.27.1999,49+0,22%152
19.24.4299,50+0,23%500
19.22.4599,5288+0,26%200
19.20.0599,54+0,27%300
19.20.0599,53+0,26%100
19.19.0199,53+0,26%300
19.17.4599,4701+0,20%100
19.12.0099,52+0,25%200
19.09.0299,50+0,23%241
19.04.4499,505+0,24%100
18.56.0599,54+0,27%300
18.56.0599,539+0,27%100
18.56.0599,55+0,28%100
18.52.2199,505+0,24%120
18.32.3799,50+0,23%177
18.28.5399,52+0,25%100
18.26.4799,55+0,28%600
18.23.4099,54+0,27%133
18.10.3199,50+0,23%130
18.10.0899,49+0,22%100
OraValoreVar.%Volume
18.09.3599,52+0,25%100
18.09.3599,51+0,24%100
18.09.3599,52+0,25%300
18.09.3599,53+0,26%100
18.05.5699,53+0,26%200
18.04.0099,505+0,24%150
17.59.4699,49+0,22%401
17.58.5499,45+0,18%150
17.53.1999,5099+0,24%125
17.49.4599,48+0,21%200
17.49.4599,46+0,19%100
17.46.1999,4601+0,19%445
17.38.0899,5399+0,27%100
17.28.1299,46+0,19%3.392
17.20.4499,50+0,23%158
17.20.2499,49+0,22%264
17.19.3599,48+0,21%400
17.19.3399,45+0,18%1.561
17.18.0999,40+0,13%100
17.09.4799,48+0,21%1.466
17.09.4799,45+0,18%100
17.09.4799,49+0,22%1.869
17.09.4799,48+0,21%1.029
17.09.4799,46+0,19%790
17.09.4799,45+0,18%100
17.09.4799,44+0,17%600
17.04.0399,45+0,18%100
17.04.0299,44+0,17%100
17.01.3099,45+0,18%100
17.01.1699,44+0,17%100
OraValoreVar.%Volume
17.01.1699,43+0,16%200
17.01.1699,44+0,17%420
17.01.1699,43+0,16%120
17.01.1699,44+0,17%195
17.01.1699,43+0,16%105
17.01.1699,44+0,17%200
17.01.1699,43+0,16%120
17.01.1699,44+0,17%204
17.01.1699,43+0,16%304
17.01.1699,425+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```