Milano 14:58
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:58
10.444 -0,51%
Francoforte 14:57
24.956 -0,16%

Strive, Inc. Perf Pfd Registered

Mercato: NASDAQ - National

91,05
-0,68%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5891,59+0,65%300
21.59.4992,26+1,38%1.000
21.59.4592,49+1,64%200
21.59.4592,64+1,80%200
21.59.4192,12+1,23%100
21.59.3392,29+1,42%100
21.59.3392,28+1,41%200
21.59.1391,94+1,03%100
21.58.3091,945+1,04%100
21.57.3192,00+1,10%750
21.57.0891,79+0,87%100
21.57.0891,581+0,64%100
21.56.5291,87+0,96%100
21.56.5291,585+0,64%100
21.56.4291,96+1,05%500
21.55.1491,99+1,09%100
21.55.1392,00+1,10%700
21.55.0091,74+0,81%100
21.54.4792,00+1,10%100
21.54.2091,99+1,09%100
21.53.0891,75+0,82%100
21.52.4191,74+0,81%1.683
21.52.4191,72+0,79%100
21.52.4191,74+0,81%600
21.52.4191,73+0,80%550
21.52.4191,72+0,79%100
21.52.4191,73+0,80%100
21.52.4191,69+0,76%100
21.52.3691,63+0,69%148
21.52.3491,50+0,55%150
OraValoreVar.%Volume
21.51.4891,45+0,49%470
21.50.5391,545+0,60%200
21.50.5391,50+0,55%100
21.50.0791,72+0,79%2.350
21.50.0691,71+0,78%100
21.50.0691,72+0,79%100
21.50.0691,7199+0,79%100
21.50.0691,71+0,78%100
21.50.0691,7194+0,79%110
21.50.0691,69+0,76%110
21.50.0091,50+0,55%247
21.49.4291,53+0,58%700
21.49.4291,56+0,61%300
21.47.5591,56+0,61%250
21.47.4891,39+0,43%175
21.47.4591,38+0,42%500
21.47.3491,285+0,31%480
21.47.0091,39+0,43%100
21.46.5191,54+0,59%400
21.46.5191,55+0,60%199
21.46.5191,55+0,60%208
21.45.2991,37+0,41%500
21.44.3391,365+0,40%710
21.44.1191,37+0,41%250
21.44.0191,68+0,75%700
21.44.0191,69+0,76%100
21.44.0191,728+0,80%100
21.44.0191,69+0,76%100
21.44.0191,68+0,75%100
21.43.5891,73+0,80%500
OraValoreVar.%Volume
21.43.4791,37+0,41%500
21.43.3791,72+0,79%200
21.42.2291,20+0,22%100
21.40.4091,47+0,52%100
21.40.3491,74+0,81%300
21.40.3491,73+0,80%100
21.40.3491,74+0,81%200
21.40.3491,68+0,75%100
21.40.3491,58+0,64%100
21.40.3491,63+0,69%100
21.40.3491,64+0,70%100
21.40.3491,74+0,81%100
21.40.3391,7399+0,81%340
21.40.3391,73+0,80%100
21.40.3391,72+0,79%240
21.40.3391,7399+0,81%240
21.40.3391,73+0,80%120
21.40.3391,72+0,79%120
21.40.3291,7399+0,81%100
21.40.3291,71+0,78%100
21.40.3291,73+0,80%100
21.40.3291,74+0,81%200
21.40.3291,73+0,80%100
21.40.3291,74+0,81%400
21.40.1791,59+0,65%100
21.40.1791,56+0,61%100
21.40.1791,57+0,63%200
21.40.1691,56+0,61%100
21.40.1391,55+0,60%500
21.40.1391,54+0,59%100
OraValoreVar.%Volume
21.40.1391,49+0,54%100
21.40.1391,50+0,55%404
21.40.1391,49+0,54%800
21.39.4591,26+0,28%116
21.39.2591,0201+0,02%100
21.38.5391,52+0,57%100
21.38.5391,538+0,59%100
21.37.4791,25+0,27%115
21.37.4791,29+0,32%120
21.37.3591,285+0,31%303

(*) I dati sono limitati agli ultimi 100 contratti.

```