Milano 28-apr
48.040 0,00%
Nasdaq 28-apr
27.029 -1,01%
Dow Jones 28-apr
49.142 -0,05%
Londra 28-apr
10.333 0,00%
Francoforte 28-apr
24.018 0,00%

Stroeer

ISIN: DE0007493991 - Mercato: XETRA

36,68
INV.

valuta in EUR

Ultimo aggiornamento: 28/04/2026
Dati differiti di 15 minuti.

Dati intraday del 28/04/2026*
OraValoreVar.%Volume
17.35.1536,68INV.43.663
17.29.5836,64-0,11%4
17.29.4636,68INV.16
17.29.0036,64-0,11%88
17.28.4036,64-0,11%335
17.28.4036,66-0,05%43
17.26.2636,68INV.128
17.26.2236,64-0,11%800
17.26.2236,66-0,05%245
17.21.1136,62-0,16%59
17.21.1136,64-0,11%3
17.21.1136,66-0,05%300
17.21.1136,68INV.17
17.21.1136,64-0,11%126
17.21.1136,66-0,05%280
17.21.0736,68INV.85
17.21.0636,66-0,05%48
17.17.5636,68INV.78
17.16.2736,66-0,05%146
17.14.4036,60-0,22%316
17.12.0236,62-0,16%468
17.11.0236,60-0,22%133
17.10.0136,56-0,33%291
17.08.1036,62-0,16%76
17.07.5036,58-0,27%328
17.06.5236,60-0,22%47
17.06.3636,62-0,16%259
17.01.0336,58-0,27%255
17.01.0336,60-0,22%146
17.00.1936,56-0,33%144
OraValoreVar.%Volume
17.00.1436,54-0,38%207
16.58.2536,50-0,49%239
16.57.5636,48-0,55%183
16.57.3036,44-0,65%50
16.57.3036,46-0,60%56
16.55.3936,50-0,49%474
16.52.0336,52-0,44%275
16.49.4536,56-0,33%7
16.47.5136,60-0,22%3
16.46.0836,64-0,11%376
16.41.5536,68INV.43
16.41.2036,70+0,05%165
16.40.0636,68INV.321
16.37.0936,70+0,05%141
16.36.3636,72+0,11%43
16.28.0636,76+0,22%246
16.26.3136,80+0,33%100
16.26.2236,82+0,38%46
16.26.0436,80+0,33%19
16.25.2136,82+0,38%634
16.22.4736,80+0,33%71
16.19.2136,78+0,27%30
16.19.2136,76+0,22%78
16.18.1536,76+0,22%326
16.12.4236,74+0,16%39
16.11.3136,72+0,11%93
16.04.5636,76+0,22%98
16.04.0636,78+0,27%363
16.02.4636,74+0,16%251
15.59.2136,78+0,27%31
OraValoreVar.%Volume
15.59.2136,76+0,22%24
15.58.3936,80+0,33%329
15.57.0336,82+0,38%215
15.56.2236,78+0,27%331
15.55.3336,80+0,33%10
15.51.0636,84+0,44%38
15.51.0636,80+0,33%271
15.51.0636,86+0,49%2
15.50.1136,84+0,44%84
15.49.5536,82+0,38%70
15.44.2536,80+0,33%17
15.43.2536,78+0,27%20
15.40.5836,74+0,16%86
15.40.5136,76+0,22%133
15.40.5136,78+0,27%69
15.40.4536,74+0,16%43
15.39.1536,68INV.25
15.36.4536,72+0,11%157
15.36.2836,70+0,05%83
15.33.1636,74+0,16%565
15.31.3936,70+0,05%111
15.31.2536,74+0,16%74
15.31.1436,72+0,11%29
15.29.4336,66-0,05%52
15.26.2336,62-0,16%128
15.26.2236,60-0,22%250
15.26.1436,62-0,16%1.000
15.16.0236,66-0,05%150
15.14.2536,74+0,16%20
15.14.0536,72+0,11%403
OraValoreVar.%Volume
15.14.0536,74+0,16%43
15.14.0536,72+0,11%505
15.08.0436,74+0,16%42
15.07.3136,72+0,11%42
15.07.3036,68INV.1.000
15.07.3036,66-0,05%40
15.02.1136,70+0,05%4
15.01.5536,74+0,16%119
14.57.5036,70+0,05%40
14.54.1336,62-0,16%35

(*) I dati sono limitati agli ultimi 100 contratti.

```