Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Stroeer

ISIN: DE0007493991 - Mercato: XETRA

36,35
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2236,35INV.20.942
17.26.1636,15-0,55%1
17.18.0936,20-0,41%325
17.14.4236,25-0,28%123
17.06.1736,30-0,14%200
17.03.4636,30-0,14%606
17.03.4636,25-0,28%221
17.00.3436,35INV.84
16.55.3836,30-0,14%55
16.52.4236,25-0,28%269
16.46.3436,15-0,55%38
16.35.3536,10-0,69%141
16.33.3336,05-0,83%602
16.27.4936,10-0,69%125
16.27.4836,05-0,83%448
16.26.2036,00-0,96%589
16.26.0635,95-1,10%503
16.24.4235,90-1,24%296
16.24.0336,00-0,96%1.259
16.24.0335,95-1,10%84
16.24.0136,10-0,69%50
16.20.2536,00-0,96%11
16.14.5736,05-0,83%3
16.13.0736,10-0,69%244
16.12.2036,15-0,55%106
16.01.0036,20-0,41%318
15.57.0136,25-0,28%179
15.45.5536,30-0,14%396
15.32.3836,35INV.43
15.16.0536,30-0,14%426
OraValoreVar.%Volume
15.12.0836,40+0,14%266
15.11.3136,35INV.187
15.05.2736,30-0,14%27
14.52.4236,25-0,28%131
14.44.1936,20-0,41%105
14.44.1636,15-0,55%290
14.23.1336,25-0,28%199
14.19.5336,30-0,14%400
14.18.2136,35INV.19
14.09.1236,40+0,14%400
14.08.5536,35INV.346
13.49.5436,40+0,14%120
13.49.0136,50+0,41%19
13.49.0136,45+0,28%75
13.49.0136,45+0,28%93
13.47.5836,40+0,14%207
13.33.5836,35INV.149
13.02.2436,30-0,14%73
13.02.1936,20-0,41%1
12.58.5636,25-0,28%160
12.58.5636,30-0,14%100
12.58.5636,20-0,41%4
12.44.5636,25-0,28%24
12.33.1436,30-0,14%151
12.33.1436,35INV.145
12.27.1436,30-0,14%544
12.14.3736,35INV.563
12.01.1836,45+0,28%196
12.01.1836,35INV.61
11.58.5636,45+0,28%287
OraValoreVar.%Volume
11.58.5636,40+0,14%552
11.58.5636,40+0,14%237
11.49.5636,45+0,28%138
11.29.1336,45+0,28%16
11.29.1336,55+0,55%103
11.29.1336,50+0,41%47
11.29.1336,45+0,28%43
11.29.1336,50+0,41%77
11.05.1736,50+0,41%170
11.04.4236,45+0,28%1.256
10.40.5236,50+0,41%289
10.39.2536,45+0,28%225
10.38.2536,55+0,55%143
10.37.1636,45+0,28%36
10.36.5336,40+0,14%247
10.31.3136,35INV.34
10.18.5636,25-0,28%18
10.06.0436,30-0,14%27
10.03.1136,20-0,41%164
10.01.5636,30-0,14%117
9.59.5636,20-0,41%395
9.43.1436,30-0,14%56
9.43.1436,25-0,28%385
9.43.1436,20-0,41%155
9.43.1436,25-0,28%2
9.43.1436,20-0,41%1.000
9.34.0236,25-0,28%5
9.29.4636,15-0,55%264
9.25.0036,20-0,41%52
9.21.1436,05-0,83%88
OraValoreVar.%Volume
9.20.4436,10-0,69%401
9.20.1636,20-0,41%1.220
9.02.5136,25-0,28%105
9.00.2436,20-0,41%199
18.30.2436,15-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```