Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 60,25 | -0,82 | 18.903 | 1.138.906 |
17.29.57 | 60,05 | -1,15 | 113 | 6.786 |
17.29.57 | 60 | -1,23 | 8 | 480 |
17.25.11 | 60 | -1,23 | 47 | 2.820 |
17.12.00 | 60,05 | -1,15 | 3 | 180 |
17.11.30 | 60 | -1,23 | 62 | 3.720 |
17.10.26 | 60,05 | -1,15 | 21 | 1.261 |
17.10.20 | 60,1 | -1,07 | 49 | 2.945 |
17.10.20 | 60,05 | -1,15 | 378 | 22.699 |
16.53.12 | 60 | -1,23 | 538 | 32.280 |
16.53.09 | 60,05 | -1,15 | 98 | 5.885 |
16.50.11 | 60,1 | -1,07 | 224 | 13.462 |
16.49.13 | 60,1 | -1,07 | 18 | 1.082 |
16.49.13 | 60,05 | -1,15 | 313 | 18.796 |
16.47.07 | 60,15 | -0,99 | 2 | 120 |
16.43.15 | 60,1 | -1,07 | 42 | 2.524 |
16.42.53 | 60,1 | -1,07 | 9 | 541 |
16.42.53 | 60,05 | -1,15 | 390 | 23.420 |
16.35.01 | 60,2 | -0,91 | 99 | 5.960 |
16.34.37 | 60,25 | -0,82 | 104 | 6.266 |
16.34.18 | 60,3 | -0,74 | 35 | 2.111 |
16.24.16 | 60,35 | -0,66 | 396 | 23.899 |
16.21.59 | 60,3 | -0,74 | 895 | 53.969 |
16.17.09 | 60,25 | -0,82 | 45 | 2.711 |
16.12.14 | 60,2 | -0,91 | 4 | 241 |
16.12.01 | 60,15 | -0,99 | 136 | 8.180 |
16.11.44 | 60,2 | -0,91 | 123 | 7.405 |
16.11.43 | 60,15 | -0,99 | 220 | 13.233 |
16.02.04 | 60,05 | -1,15 | 3 | 180 |
16.01.03 | 60,1 | -1,07 | 85 | 5.109 |