Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Stroeer

ISIN: DE0007493991 - Mercato: XETRA

34,22
+0,29%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2634,22+0,29%36.976
17.29.5834,40+0,82%72
17.28.1434,38+0,76%59
17.28.1434,34+0,64%40
17.28.1434,38+0,76%411
17.27.3634,34+0,64%48
17.27.1134,32+0,59%81
17.26.3634,34+0,64%30
17.24.2934,36+0,70%121
17.23.2934,36+0,70%251
17.23.2934,34+0,64%8
17.22.1034,32+0,59%700
17.17.0334,34+0,64%213
17.15.5634,36+0,70%89
17.13.5234,34+0,64%507
17.10.2334,30+0,53%86
17.09.2834,34+0,64%73
17.07.5234,32+0,59%299
17.06.5634,34+0,64%648
17.06.4334,34+0,64%452
17.06.4334,32+0,59%73
17.05.1334,28+0,47%63
17.04.1934,34+0,64%10
17.01.0934,30+0,53%371
17.00.1534,26+0,41%50
17.00.0234,24+0,35%274
16.58.0934,32+0,59%33
16.58.0934,30+0,53%39
16.58.0934,28+0,47%233
16.56.1834,26+0,41%2.311
OraValoreVar.%Volume
16.55.0734,30+0,53%189
16.53.3334,26+0,41%119
16.52.5334,30+0,53%341
16.52.5234,24+0,35%130
16.52.4434,20+0,23%134
16.52.4334,16+0,12%78
16.52.4134,18+0,18%258
16.48.2434,16+0,12%127
16.48.1734,20+0,23%64
16.48.1734,18+0,18%2.386
16.37.0734,24+0,35%208
16.36.4534,26+0,41%364
16.35.5234,22+0,29%1.669
16.29.1834,20+0,23%86
16.29.1834,18+0,18%26
16.26.5034,14+0,06%141
16.23.5134,16+0,12%371
16.23.5134,14+0,06%118
16.23.5134,18+0,18%32
16.21.5434,10-0,06%6
16.12.1934,12INV.31
16.12.1934,10-0,06%340
16.12.1934,14+0,06%61
16.07.3734,14+0,06%33
16.05.5934,10-0,06%65
16.05.4634,14+0,06%119
16.05.4634,12INV.29
16.03.5634,20+0,23%60
16.03.5034,18+0,18%58
16.03.4934,16+0,12%105
OraValoreVar.%Volume
16.01.0234,14+0,06%117
15.58.3734,10-0,06%137
15.55.5534,04-0,23%63
15.52.4534,10-0,06%110
15.52.4134,08-0,12%32
15.52.4134,06-0,18%96
15.52.4134,04-0,23%323
15.48.3034,02-0,29%63
15.39.3034,06-0,18%25
15.38.3134,08-0,12%103
15.38.1234,06-0,18%98
15.35.3834,02-0,29%97
15.33.4934,00-0,35%117
15.33.4933,98-0,41%285
15.32.3734,06-0,18%4
15.32.3734,04-0,23%144
15.30.3034,06-0,18%66
15.30.3034,04-0,23%111
15.30.3034,06-0,18%426
15.30.3034,08-0,12%193
15.30.0034,08-0,12%57
15.20.3234,10-0,06%1
15.20.0734,08-0,12%58
15.17.3834,06-0,18%89
15.17.0734,08-0,12%116
15.12.4734,02-0,29%109
15.06.4233,98-0,41%163
15.06.4234,00-0,35%132
15.05.4233,98-0,41%55
15.05.4234,00-0,35%210
OraValoreVar.%Volume
15.05.4233,96-0,47%100
15.00.1433,94-0,53%564
14.55.2133,96-0,47%12
14.55.1133,98-0,41%709
14.39.4934,02-0,29%42
14.28.0133,98-0,41%146
14.28.0134,00-0,35%5
14.19.2533,96-0,47%7
14.19.2533,98-0,41%151
14.17.1634,04-0,23%108

(*) I dati sono limitati agli ultimi 100 contratti.

```