Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Stroeer

ISIN: DE0007493991 - Mercato: XETRA

36,76
+2,91%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1336,76+2,91%44.336
17.29.5836,94+3,42%98
17.29.3037,00+3,58%6
17.26.0836,96+3,47%128
17.25.0836,98+3,53%256
17.24.4236,96+3,47%117
17.24.4236,94+3,42%96
17.21.3837,00+3,58%12
17.19.0636,96+3,47%68
17.17.2736,98+3,53%131
17.15.1737,00+3,58%70
17.15.1637,02+3,64%82
17.15.1537,04+3,70%68
17.14.5537,08+3,81%24
17.13.1637,04+3,70%188
17.12.2637,10+3,86%3
17.11.5837,00+3,58%208
17.11.5637,08+3,81%5
17.11.4936,96+3,47%36
17.11.4036,92+3,36%51
17.11.4036,90+3,30%2.593
17.11.3036,88+3,25%2
17.10.5836,86+3,19%159
17.10.5836,84+3,14%161
17.08.1536,78+2,97%238
17.06.1736,76+2,91%6
17.01.4936,80+3,02%56
16.59.0336,76+2,91%120
16.47.4536,74+2,86%125
16.37.4036,70+2,74%61
OraValoreVar.%Volume
16.37.4036,72+2,80%40
16.34.5836,68+2,69%51
16.34.5836,66+2,63%68
16.24.0636,70+2,74%256
16.24.0636,76+2,91%148
16.23.0236,80+3,02%154
16.22.5636,82+3,08%7
16.22.4036,84+3,14%102
15.50.5036,86+3,19%28
15.42.5936,78+2,97%29
15.40.0436,72+2,80%119
15.10.3836,76+2,91%109
14.57.1136,80+3,02%109
14.54.4336,88+3,25%68
14.54.4336,86+3,19%44
14.54.2236,90+3,30%68
14.51.2236,94+3,42%42
14.51.2236,92+3,36%30
14.51.1436,90+3,30%18
14.51.1436,88+3,25%148
14.43.4536,94+3,42%64
14.43.4537,02+3,64%143
14.43.4536,90+3,30%64
14.27.2337,14+3,98%123
14.17.4937,18+4,09%232
13.54.0737,06+3,75%108
13.54.0637,00+3,58%878
13.35.4937,02+3,64%31
13.35.4937,04+3,70%27
13.31.3037,00+3,58%75
OraValoreVar.%Volume
13.31.3037,02+3,64%90
13.16.2336,92+3,36%36
13.16.2336,94+3,42%210
13.16.2336,92+3,36%133
13.15.4036,90+3,30%248
13.15.4036,88+3,25%67
13.03.3036,84+3,14%65
13.03.3036,86+3,19%156
13.02.1536,78+2,97%28
13.02.1536,86+3,19%102
13.02.1536,84+3,14%45
13.02.1536,78+2,97%681
12.46.5036,80+3,02%14
12.46.5036,82+3,08%38
12.20.2936,82+3,08%68
12.15.3236,86+3,19%74
12.15.3236,88+3,25%26
12.12.0036,82+3,08%75
11.51.3736,90+3,30%601
11.51.3736,84+3,14%13
11.38.1436,78+2,97%63
11.38.0536,84+3,14%11
11.38.0536,86+3,19%347
11.14.0636,90+3,30%318
11.00.2736,86+3,19%2.114
11.00.2536,84+3,14%38
11.00.2536,82+3,08%18
10.58.4036,80+3,02%601
10.35.1436,82+3,08%18
10.30.5536,80+3,02%1
OraValoreVar.%Volume
10.19.0936,76+2,91%45
10.16.3636,76+2,91%22
10.16.3636,74+2,86%134
9.58.3036,84+3,14%113
9.56.2336,80+3,02%31
9.56.2336,78+2,97%57
9.56.2336,76+2,91%115
9.56.2336,74+2,86%122
9.42.3736,52+2,24%168
9.42.3736,50+2,18%35

(*) I dati sono limitati agli ultimi 100 contratti.

```