Stroeer

ISIN: DE0007493991 - Mercato: XETRA

35,9

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.55.52	36,35	+1,25%	85	3.089,75
18.49.20	36,20	+0,84%	70	2.534,00
18.02.53	36,10	+0,56%	588	21.226,80
17.35.14	35,90	INV.	28.066	1.007.569,40
17.29.17	36,05	+0,42%	100	3.605,00
17.28.42	36,00	+0,28%	71	2.556,00
17.27.45	35,95	+0,14%	600	21.570,00
17.23.56	36,00	+0,28%	172	6.192,00
17.15.31	36,05	+0,42%	66	2.379,30
17.15.31	36,00	+0,28%	38	1.368,00
17.05.35	36,05	+0,42%	477	17.195,85
17.00.28	36,00	+0,28%	139	5.004,00
16.41.34	35,95	+0,14%	161	5.787,95
16.38.56	35,90	INV.	450	16.155,00
16.37.27	35,95	+0,14%	169	6.075,55
16.36.18	35,85	-0,14%	70	2.509,50
16.36.18	35,90	INV.	117	4.200,30
16.34.59	35,90	INV.	120	4.308,00
16.34.57	35,85	-0,14%	811	29.074,35
16.34.16	35,85	-0,14%	597	21.402,45
16.34.16	35,80	-0,28%	248	8.878,40
16.24.43	35,95	+0,14%	10	359,50
16.18.32	35,90	INV.	187	6.713,30
16.13.56	35,95	+0,14%	56	2.013,20
16.08.02	36,00	+0,28%	634	22.824,00
16.07.08	35,95	+0,14%	637	22.900,15
16.01.16	36,00	+0,28%	439	15.804,00
15.56.50	36,05	+0,42%	206	7.426,30
15.55.31	36,10	+0,56%	164	5.920,40
15.52.13	36,05	+0,42%	409	14.744,45

Ora	Valore	Var.%	Volume	Controvalore
15.52.00	36,00	+0,28%	55	1.980,00
15.49.06	36,05	+0,42%	302	10.887,10
15.42.50	36,00	+0,28%	99	3.564,00
15.42.28	36,05	+0,42%	57	2.054,85
15.42.27	36,00	+0,28%	565	20.340,00
15.42.24	35,95	+0,14%	188	6.758,60
15.41.54	35,90	INV.	590	21.181,00
15.32.50	35,85	-0,14%	1.000	35.850,00
15.30.50	35,90	INV.	650	23.335,00
15.27.39	35,80	-0,28%	554	19.833,20
15.23.32	35,85	-0,14%	152	5.449,20
15.13.29	35,80	-0,28%	310	11.098,00
15.03.23	35,70	-0,56%	750	26.775,00
15.03.23	35,75	-0,42%	250	8.937,50
15.01.59	35,80	-0,28%	79	2.828,20
15.01.29	35,80	-0,28%	206	7.374,80
15.01.29	35,75	-0,42%	277	9.902,75
15.01.11	35,75	-0,42%	334	11.940,50
15.01.04	35,65	-0,70%	28	998,20
14.52.12	35,70	-0,56%	32	1.142,40
14.39.20	35,75	-0,42%	236	8.437,00
14.35.28	35,70	-0,56%	97	3.462,90
14.33.11	35,65	-0,70%	404	14.402,60
14.33.11	35,60	-0,84%	65	2.314,00
14.30.44	35,55	-0,97%	1.180	41.949,00
14.30.33	35,60	-0,84%	191	6.799,60
14.29.11	35,70	-0,56%	25	892,50
14.27.28	35,65	-0,70%	271	9.661,15
14.26.41	35,60	-0,84%	251	8.935,60
14.25.40	35,55	-0,97%	500	17.775,00

Ora	Valore	Var.%	Volume	Controvalore
14.20.09	35,50	-1,11%	165	5.857,50
14.20.08	35,55	-0,97%	1.000	35.550,00
14.11.38	35,50	-1,11%	186	6.603,00
14.10.00	35,50	-1,11%	1.235	43.842,50
14.10.00	35,45	-1,25%	89	3.155,05
14.06.00	35,45	-1,25%	90	3.190,50
14.03.52	35,40	-1,39%	130	4.602,00
13.59.41	35,45	-1,25%	308	10.918,60
13.55.44	35,35	-1,53%	89	3.146,15
13.42.07	35,25	-1,81%	212	7.473,00
13.42.07	35,30	-1,67%	82	2.894,60
13.20.00	35,20	-1,95%	32	1.126,40
13.14.04	35,20	-1,95%	211	7.427,20
13.14.04	35,25	-1,81%	186	6.556,50
13.14.03	35,10	-2,23%	55	1.930,50
13.02.22	35,15	-2,09%	172	6.045,80
13.02.04	35,10	-2,23%	269	9.441,90
13.02.04	35,05	-2,37%	640	22.432,00
13.02.03	35,00	-2,51%	713	24.955,00
12.55.31	35,10	-2,23%	4	140,40
12.16.46	35,15	-2,09%	101	3.550,15
11.53.06	35,20	-1,95%	396	13.939,20
11.30.36	35,15	-2,09%	2	70,30
11.10.35	35,20	-1,95%	201	7.075,20
11.09.57	35,25	-1,81%	317	11.174,25
11.05.51	35,25	-1,81%	140	4.935,00
11.05.51	35,15	-2,09%	94	3.304,10
11.05.12	35,20	-1,95%	186	6.547,20
10.51.08	35,25	-1,81%	358	12.619,50
10.48.41	35,25	-1,81%	136	4.794,00

Ora	Valore	Var.%	Volume	Controvalore
10.48.41	35,30	-1,67%	3.330	117.549,00
10.48.41	35,25	-1,81%	1.086	38.281,50
10.48.41	35,20	-1,95%	249	8.764,80
10.48.41	35,15	-2,09%	160	5.624,00
10.33.09	35,15	-2,09%	191	6.713,65
10.30.00	35,25	-1,81%	828	29.187,00
10.27.04	35,15	-2,09%	185	6.502,75
10.11.29	35,10	-2,23%	45	1.579,50
10.09.10	35,15	-2,09%	72	2.530,80
10.06.24	35,25	-1,81%	87	3.066,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide