Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Stroeer

ISIN: DE0007493991 - Mercato: XETRA

38,9
-0,26%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0838,90-0,26%30.814
17.29.3438,78-0,56%424
17.25.0738,80-0,51%20
17.25.0738,86-0,36%110
17.25.0638,82-0,46%108
17.25.0438,80-0,51%62
17.23.4138,86-0,36%1
17.23.2438,80-0,51%151
17.23.1738,82-0,46%19
17.23.1638,84-0,41%617
17.21.3738,76-0,62%31
17.20.5038,78-0,56%77
17.20.2938,76-0,62%26
17.20.0638,82-0,46%105
17.20.0638,86-0,36%2
17.20.0638,80-0,51%266
17.19.4338,84-0,41%29
17.19.4038,86-0,36%38
17.19.4038,84-0,41%8
17.19.4038,82-0,46%8
17.15.2038,84-0,41%135
17.14.3038,86-0,36%34
17.14.3038,88-0,31%10
17.14.2738,88-0,31%36
17.13.5938,84-0,41%17
17.13.4538,86-0,36%17
17.13.4538,90-0,26%19
17.12.5938,84-0,41%145
17.12.4938,86-0,36%12
17.11.4438,88-0,31%23
OraValoreVar.%Volume
17.11.3638,86-0,36%110
17.08.5338,92-0,21%24
17.08.0538,96-0,10%16
17.05.2038,88-0,31%29
17.05.1138,90-0,26%89
17.04.5938,94-0,15%50
17.00.3538,96-0,10%92
16.57.1738,90-0,26%167
16.57.1739,00INV.110
16.57.1638,92-0,21%79
16.57.1638,94-0,15%25
16.54.2138,90-0,26%26
16.54.2038,94-0,15%68
16.52.5938,90-0,26%149
16.52.4438,92-0,21%20
16.45.3038,96-0,10%1
16.45.3038,94-0,15%127
16.38.5938,94-0,15%185
16.38.5938,92-0,21%123
16.37.1138,76-0,62%193
16.37.1138,80-0,51%5.633
16.37.1138,86-0,36%90
16.37.1138,80-0,51%25
16.37.1138,82-0,46%63
16.37.1138,94-0,15%27
16.37.1138,92-0,21%27
16.37.1138,82-0,46%171
16.37.1138,84-0,41%201
16.37.1138,86-0,36%32
16.37.1138,90-0,26%63
OraValoreVar.%Volume
16.37.1138,92-0,21%27
16.37.1138,94-0,15%334
16.37.1138,92-0,21%90
16.37.1138,84-0,41%186
16.37.1138,86-0,36%25
16.37.1138,88-0,31%640
16.37.1138,94-0,15%214
16.37.1138,96-0,10%345
16.37.1138,98-0,05%179
16.37.1139,02+0,05%4
16.37.1039,00INV.31
16.36.4639,02+0,05%19
16.36.3339,02+0,05%29
16.36.3339,04+0,10%186
16.33.3038,98-0,05%8
16.28.0639,00INV.8
16.28.0638,98-0,05%17
16.28.0638,96-0,10%22
16.26.4139,04+0,10%29
16.26.4139,02+0,05%74
16.22.0439,00INV.124
16.21.1438,96-0,10%49
16.21.1438,98-0,05%8
16.18.2238,92-0,21%30
16.17.4538,88-0,31%63
16.12.2438,82-0,46%148
16.12.2438,84-0,41%13
16.12.2338,86-0,36%67
16.04.5438,90-0,26%181
15.59.1038,88-0,31%20
OraValoreVar.%Volume
15.51.0438,86-0,36%82
15.48.5638,78-0,56%55
15.47.0038,80-0,51%46
15.47.0038,82-0,46%195
15.41.3638,90-0,26%200
15.41.3638,88-0,31%104
15.29.2838,90-0,26%143
15.29.2838,92-0,21%67
15.29.2838,98-0,05%40
15.24.1738,90-0,26%209

(*) I dati sono limitati agli ultimi 100 contratti.

```