Stroeer

ISIN: DE0007493991 - Mercato: XETRA

32,7

-2,39%

valuta in EUR

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	32,70	-2,39%	58.573	1.915.337,10
17.30.00	32,90	-1,79%	7	230,30
17.29.32	33,00	-1,49%	136	4.488,00
17.28.11	32,975	-1,57%	52	1.714,70
17.25.01	32,95	-1,64%	356	11.730,20
17.25.00	32,90	-1,79%	69	2.270,10
17.22.18	32,85	-1,94%	79	2.595,15
17.21.16	32,90	-1,79%	494	16.252,60
17.21.02	32,85	-1,94%	4	131,40
17.21.02	32,875	-1,87%	68	2.235,50
17.10.34	32,85	-1,94%	69	2.266,65
17.10.06	32,80	-2,09%	39	1.279,20
17.07.20	32,85	-1,94%	221	7.259,85
16.59.56	32,90	-1,79%	180	5.922,00
16.59.04	32,85	-1,94%	252	8.278,20
16.54.39	32,80	-2,09%	593	19.450,40
16.51.59	32,95	-1,64%	559	18.419,05
16.46.36	32,90	-1,79%	171	5.625,90
16.45.42	32,85	-1,94%	284	9.329,40
16.43.01	32,80	-2,09%	470	15.416,00
16.42.56	32,75	-2,24%	159	5.207,25
16.38.00	32,85	-1,94%	3.846	126.341,10
16.35.01	32,90	-1,79%	65	2.138,50
16.33.52	32,95	-1,64%	413	13.608,35
16.33.00	33,00	-1,49%	73	2.409,00
16.22.59	33,05	-1,34%	40	1.322,00
16.22.04	33,00	-1,49%	170	5.610,00
16.12.28	33,05	-1,34%	49	1.619,45
16.12.27	33,05	-1,34%	94	3.106,70
16.12.27	33,00	-1,49%	106	3.498,00

Ora	Valore	Var.%	Volume	Controvalore
16.10.14	33,10	-1,19%	420	13.902,00
16.06.34	33,15	-1,04%	63	2.088,45
16.06.32	33,20	-0,90%	540	17.928,00
16.06.23	33,25	-0,75%	574	19.085,50
16.02.44	33,30	-0,60%	158	5.261,40
16.02.44	33,275	-0,67%	112	3.726,80
16.00.41	33,30	-0,60%	148	4.928,40
15.53.14	33,40	-0,30%	320	10.688,00
15.53.14	33,35	-0,45%	362	12.072,70
15.50.00	33,45	-0,15%	280	9.366,00
15.47.29	33,35	-0,45%	2	66,70
15.41.40	33,40	-0,30%	84	2.805,60
15.37.27	33,30	-0,60%	59	1.964,70
15.35.50	33,25	-0,75%	380	12.635,00
15.32.03	33,30	-0,60%	109	3.629,70
15.31.51	33,25	-0,75%	41	1.363,25
15.31.51	33,20	-0,90%	195	6.474,00
15.31.30	33,25	-0,75%	348	11.571,00
15.29.50	33,35	-0,45%	365	12.172,75
15.29.20	33,30	-0,60%	105	3.496,50
15.27.31	33,35	-0,45%	69	2.301,15
15.23.42	33,25	-0,75%	82	2.726,50
15.13.46	33,20	-0,90%	108	3.585,60
15.10.34	33,20	-0,90%	889	29.514,80
15.10.34	33,15	-1,04%	31	1.027,65
15.07.17	33,25	-0,75%	41	1.363,25
15.05.33	33,30	-0,60%	70	2.331,00
15.05.09	33,35	-0,45%	400	13.340,00
15.00.48	33,40	-0,30%	47	1.569,80
14.57.31	33,45	-0,15%	40	1.338,00

Ora	Valore	Var.%	Volume	Controvalore
14.52.26	33,40	-0,30%	392	13.092,80
14.41.50	33,35	-0,45%	391	13.039,85
14.39.11	33,40	-0,30%	54	1.803,60
14.33.26	33,45	-0,15%	192	6.422,40
14.33.26	33,50	INV.	688	23.048,00
14.24.49	33,55	+0,15%	10	335,50
14.23.33	33,60	+0,30%	11	369,60
14.21.40	33,55	+0,15%	5	167,75
14.18.49	33,60	+0,30%	230	7.728,00
14.14.25	33,55	+0,15%	119	3.992,45
14.12.10	33,60	+0,30%	351	11.793,60
14.00.02	33,55	+0,15%	43	1.442,65
13.59.34	33,50	INV.	455	15.242,50
13.53.20	33,40	-0,30%	909	30.360,60
13.44.11	33,45	-0,15%	561	18.765,45
13.34.29	33,40	-0,30%	296	9.886,40
13.26.00	33,45	-0,15%	348	11.640,60
13.22.01	33,50	INV.	186	6.231,00
13.02.50	33,55	+0,15%	30	1.006,50
13.02.27	33,60	+0,30%	2	67,20
13.02.27	33,40	-0,30%	296	9.886,40
12.15.59	33,50	INV.	369	12.361,50
12.09.56	33,55	+0,15%	28	939,40
12.08.40	33,50	INV.	813	27.235,50
12.08.06	33,55	+0,15%	92	3.086,60
12.07.19	33,50	INV.	63	2.110,50
12.07.19	33,45	-0,15%	1.149	38.434,05
12.07.19	33,50	INV.	427	14.304,50
12.07.19	33,55	+0,15%	1	33,55
12.04.52	33,65	+0,45%	239	8.042,35

Ora	Valore	Var.%	Volume	Controvalore
12.04.39	33,60	+0,30%	30	1.008,00
12.04.30	33,55	+0,15%	39	1.308,45
11.54.31	33,50	INV.	154	5.159,00
11.52.38	33,55	+0,15%	111	3.724,05
11.43.26	33,50	INV.	540	18.090,00
11.40.50	33,55	+0,15%	30	1.006,50
11.38.56	33,50	INV.	150	5.025,00
11.38.56	33,45	-0,15%	2.012	67.301,40
11.38.56	33,45	-0,15%	274	9.165,30
11.38.54	33,50	INV.	626	20.971,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide