Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

12,86
+2,39%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.15.0012,86+2,39%933
16.05.0312,82+2,07%1
15.55.0712,84+2,23%198
15.49.4712,80+1,91%9.063
15.43.2512,82+2,07%426
15.42.2612,84+2,23%336
15.39.4012,86+2,39%853
15.31.4412,83+2,15%98
15.20.2412,80+1,91%6
15.19.2412,86+2,39%739
15.16.1112,82+2,07%2.455
15.16.1112,80+1,91%715
14.54.2712,86+2,39%607
14.36.2212,82+2,07%83
14.36.2212,84+2,23%100
13.19.4612,86+2,39%1
13.06.5012,82+2,07%1
13.02.5412,86+2,39%223
13.02.1612,84+2,23%424
12.53.1512,82+2,07%357
12.51.5812,82+2,07%3.213
12.51.5812,80+1,91%1.015
12.51.5012,84+2,23%149
12.26.5012,82+2,07%271
12.17.3112,86+2,39%99
12.08.2812,82+2,07%394
12.00.2612,88+2,55%916
11.47.0912,86+2,39%9
11.37.4412,82+2,07%552
11.37.1012,80+1,91%1.127
OraValoreVar.%Volume
11.31.2812,76+1,59%2.000
11.29.3912,82+2,07%1
11.21.3112,78+1,75%225
11.20.2412,80+1,91%1.146
11.20.2412,82+2,07%140
11.14.5412,74+1,43%1
11.06.1412,80+1,91%372
10.57.4712,74+1,43%105
10.52.1012,70+1,11%50
10.31.0612,72+1,27%8
10.31.0612,74+1,43%177
10.31.0612,74+1,43%77
10.09.4012,78+1,75%1
10.05.1012,70+1,11%279
10.05.1012,72+1,27%649
10.05.0912,74+1,43%1.719
10.05.0812,68+0,96%400
10.05.0812,70+1,11%1.046
10.05.0812,68+0,96%1.408
10.05.0812,66+0,80%2.974
10.05.0812,64+0,64%573
10.01.5912,62+0,48%536
10.01.3012,58+0,16%477
10.01.3012,60+0,32%53
10.01.2812,62+0,48%1.236
9.54.4512,60+0,32%1
9.52.3712,62+0,48%146
9.52.2212,62+0,48%16
9.52.2212,60+0,32%92
9.52.1912,58+0,16%882
OraValoreVar.%Volume
9.52.1912,62+0,48%200
9.52.1912,58+0,16%325
9.52.1912,60+0,32%422
9.52.1712,62+0,48%1.318
9.52.1712,64+0,64%426
9.52.0112,70+1,11%38
9.49.3212,66+0,80%200
9.49.2812,70+1,11%34
9.41.2312,68+0,96%14
9.41.0612,62+0,48%1.875
9.41.0612,60+0,32%693
9.41.0612,64+0,64%42
9.36.1912,57+0,08%200
9.30.1012,60+0,32%35
9.20.3312,58+0,16%23
9.05.4812,56INV.28
9.00.2012,58+0,16%1.106
18.30.0812,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```