Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

9,745
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.24.249,795+0,51%50
17.57.089,705-0,41%100
17.35.089,745INV.32.043
17.29.529,78+0,36%149
17.26.419,765+0,21%180
17.23.359,78+0,36%325
17.17.199,765+0,21%613
17.17.139,76+0,15%162
17.17.139,765+0,21%1.036
17.09.329,755+0,10%1.101
16.56.329,75+0,05%775
16.53.589,745INV.28
16.49.509,755+0,10%106
16.49.089,76+0,15%1.116
16.48.179,765+0,21%82
16.48.179,76+0,15%148
16.47.579,755+0,10%26
16.27.079,75+0,05%232
16.19.129,76+0,15%114
16.19.089,755+0,10%113
16.19.059,75+0,05%114
16.19.059,745INV.690
16.18.429,74-0,05%560
16.04.339,75+0,05%219
16.04.339,745INV.81
16.02.249,76+0,15%14
15.55.249,775+0,31%59
15.53.009,78+0,36%971
15.53.009,77+0,26%5
15.52.399,785+0,41%147
OraValoreVar.%Volume
15.51.199,79+0,46%220
15.36.179,78+0,36%13
15.36.119,79+0,46%492
15.31.009,80+0,56%10
15.31.009,795+0,51%122
15.19.529,775+0,31%88
15.00.499,795+0,51%120
14.37.209,775+0,31%124
14.33.069,77+0,26%822
14.30.169,775+0,31%241
14.30.159,78+0,36%162
14.27.009,785+0,41%9
13.56.359,775+0,31%56
13.56.359,77+0,26%705
13.35.329,755+0,10%100
13.18.159,765+0,21%49
13.11.109,755+0,10%62
13.09.409,77+0,26%74
13.08.329,775+0,31%105
13.04.449,78+0,36%535
13.02.389,785+0,41%456
13.02.279,81+0,67%41
13.02.279,80+0,56%1
12.50.409,785+0,41%82
12.47.489,79+0,46%3.796
12.47.479,785+0,41%600
12.47.479,79+0,46%2.983
12.47.479,795+0,51%149
12.47.229,80+0,56%240
12.47.219,805+0,62%100
OraValoreVar.%Volume
12.38.469,815+0,72%302
12.31.009,81+0,67%77
12.29.079,825+0,82%114
12.29.079,815+0,72%354
12.22.469,81+0,67%836
12.22.469,815+0,72%587
12.21.179,82+0,77%114
12.11.579,815+0,72%695
12.11.369,825+0,82%342
11.54.479,82+0,77%336
11.50.159,81+0,67%821
11.49.569,815+0,72%1
11.49.569,82+0,77%1.000
11.44.469,81+0,67%66
11.44.209,80+0,56%1
11.40.379,8075+0,64%121
11.30.199,80+0,56%379
11.29.209,795+0,51%61
11.24.519,79+0,46%472
11.18.549,77+0,26%22
11.09.579,79+0,46%308
11.07.409,765+0,21%121
10.59.529,78+0,36%163
10.56.479,785+0,41%9
10.55.309,79+0,46%4
10.50.189,775+0,31%44
10.47.389,77+0,26%7
10.44.419,76+0,15%32
10.33.439,75+0,05%310
10.33.009,755+0,10%36
OraValoreVar.%Volume
10.30.069,775+0,31%177
10.16.129,765+0,21%236
10.05.389,775+0,31%50
10.05.389,78+0,36%172
10.05.389,775+0,31%84
9.57.409,77+0,26%660
9.52.589,79+0,46%22
9.52.589,785+0,41%178
9.51.039,78+0,36%411
9.42.179,80+0,56%402

(*) I dati sono limitati agli ultimi 100 contratti.

```