Milano 17:35
49.511 +0,70%
Nasdaq 21:03
29.530 +0,59%
Dow Jones 21:03
50.623 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

11,68
+0,86%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0111,68+0,86%55.886
17.27.0611,66+0,69%644
17.27.0611,64+0,52%365
17.23.0211,68+0,86%462
17.22.5311,67+0,78%177
17.22.4111,68+0,86%165
17.15.4411,66+0,69%420
17.07.4611,70+1,04%1
17.03.4211,66+0,69%459
16.59.3511,64+0,52%37
16.59.0211,65+0,60%170
16.59.0211,66+0,69%546
16.56.3611,66+0,69%2.038
16.56.3611,68+0,86%256
16.52.3311,70+1,04%45
16.50.3711,68+0,86%486
16.45.2011,66+0,69%1.087
16.38.5411,64+0,52%689
16.34.1111,62+0,35%1
16.31.1411,64+0,52%859
16.27.4811,60+0,17%877
16.27.4811,62+0,35%696
16.14.4111,64+0,52%1
16.07.2211,62+0,35%159
16.02.1411,60+0,17%146
16.02.0511,62+0,35%580
16.01.5511,64+0,52%2.235
15.59.4411,68+0,86%40
15.58.3811,62+0,35%1
15.57.0811,62+0,35%100
OraValoreVar.%Volume
15.57.0811,64+0,52%488
15.45.0111,60+0,17%680
15.41.2411,58INV.826
15.37.3111,54-0,35%250
15.34.2011,56-0,17%444
15.27.0411,54-0,35%1
15.24.5311,56-0,17%1.178
15.24.4711,58INV.244
15.18.0411,62+0,35%357
15.15.5411,60+0,17%1.036
15.12.5311,58INV.663
15.09.0111,62+0,35%1
14.54.0111,56-0,17%1
14.52.4411,59+0,09%144
14.40.4611,60+0,17%476
14.37.5211,56-0,17%210
14.37.5211,58INV.499
14.35.2711,54-0,35%150
14.35.0211,58INV.2.111
14.35.0211,56-0,17%251
14.25.5111,60+0,17%693
14.22.2511,58INV.590
14.22.1411,60+0,17%165
14.22.0911,62+0,35%9
14.22.0911,64+0,52%370
14.22.0911,62+0,35%461
14.22.0911,60+0,17%380
14.16.0611,62+0,35%40
13.38.1911,68+0,86%45
13.32.5511,66+0,69%733
OraValoreVar.%Volume
13.26.2011,68+0,86%899
13.24.4211,72+1,21%496
13.02.0511,70+1,04%901
13.02.0511,72+1,21%159
12.35.1011,78+1,73%1
12.33.4911,74+1,38%400
12.30.0011,76+1,55%732
12.28.5911,80+1,90%372
12.28.3211,76+1,55%571
12.28.3211,78+1,73%854
12.06.5311,72+1,21%5
11.58.1311,74+1,38%564
11.58.1311,76+1,55%261
11.57.0311,72+1,21%100
11.52.5711,68+0,86%100
11.52.4911,72+1,21%642
11.52.4911,74+1,38%171
11.52.4911,72+1,21%312
11.52.4911,70+1,04%662
11.43.5911,68+0,86%410
11.38.5011,74+1,38%405
11.38.4911,76+1,55%5
11.32.2111,74+1,38%730
11.32.1711,76+1,55%171
11.25.0711,78+1,73%170
11.19.1711,80+1,90%380
11.04.4511,78+1,73%235
11.04.2711,80+1,90%1.134
11.04.2211,82+2,07%390
10.59.5711,88+2,59%7
OraValoreVar.%Volume
10.59.5711,86+2,42%697
10.59.5711,84+2,25%420
10.51.2411,88+2,59%309
10.49.0911,90+2,76%492
10.49.0911,88+2,59%200
10.46.4811,90+2,76%255
10.44.0711,92+2,94%543
10.44.0611,94+3,11%1.233
10.44.0611,90+2,76%4.359
10.42.0911,88+2,59%559

(*) I dati sono limitati agli ultimi 100 contratti.

```