Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

12,6
-3,08%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.2112,60-3,08%250
17.29.2012,61-3,00%193
17.28.5212,60-3,08%155
17.28.4012,61-3,00%884
17.28.1812,62-2,92%20
17.28.1212,61-3,00%1.827
17.26.2012,62-2,92%2.653
17.24.2212,61-3,00%6
17.22.0512,62-2,92%238
17.21.2012,61-3,00%5
17.20.4012,60-3,08%8
17.20.2712,61-3,00%163
17.20.2012,60-3,08%497
17.20.2012,62-2,92%218
17.20.0112,61-3,00%1.543
17.19.5612,62-2,92%499
17.19.4812,61-3,00%158
17.19.3012,63-2,85%275
17.17.2412,62-2,92%347
17.16.2212,61-3,00%199
17.16.2112,62-2,92%1.392
17.14.5612,63-2,85%543
17.14.2012,62-2,92%147
17.14.1712,63-2,85%226
17.13.3912,65-2,69%442
17.13.3912,64-2,77%200
17.13.0512,64-2,77%500
17.12.5312,65-2,69%301
17.12.5312,64-2,77%342
17.12.5312,65-2,69%600
OraValoreVar.%Volume
17.11.1112,62-2,92%10
17.09.4112,64-2,77%369
17.05.2812,63-2,85%163
17.04.1812,61-3,00%254
17.04.1812,62-2,92%1.345
17.04.1812,60-3,08%411
16.56.0512,63-2,85%898
16.55.0812,64-2,77%223
16.54.2112,63-2,85%840
16.54.2012,62-2,92%574
16.54.2012,61-3,00%554
16.54.2012,62-2,92%388
16.54.1612,63-2,85%7.201
16.49.1012,64-2,77%296
16.48.0212,64-2,77%750
16.48.0212,63-2,85%141
16.45.0012,62-2,92%290
16.43.5412,61-3,00%187
16.43.3412,62-2,92%821
16.41.4712,63-2,85%141
16.41.4612,64-2,77%256
16.41.4612,61-3,00%660
16.41.4612,62-2,92%717
16.41.4612,63-2,85%623
16.41.2112,64-2,77%200
16.41.0312,65-2,69%175
16.40.4512,64-2,77%2.547
16.39.2412,65-2,69%760
16.39.1512,62-2,92%244
16.39.1512,63-2,85%1.513
OraValoreVar.%Volume
16.39.1512,63-2,85%6
16.34.1012,62-2,92%924
16.34.0512,64-2,77%229
16.33.3312,62-2,92%349
16.33.3312,63-2,85%216
16.33.0312,61-3,00%236
16.32.2812,60-3,08%249
16.32.2712,61-3,00%5.000
16.32.1512,62-2,92%4.930
16.32.1312,63-2,85%1.655
16.32.1012,64-2,77%5.134
16.31.5212,65-2,69%317
16.28.5912,64-2,77%1.185
16.28.5712,66-2,62%6.200
16.27.3912,65-2,69%506
16.27.0612,64-2,77%229
16.26.4312,63-2,85%1.105
16.26.1412,62-2,92%349
16.26.1112,64-2,77%690
16.26.1112,66-2,62%169
16.26.1112,65-2,69%311
16.26.1112,66-2,62%200
16.24.4712,68-2,46%146
16.24.4712,67-2,54%745
16.24.1112,68-2,46%250
16.22.3712,67-2,54%508
16.19.1612,66-2,62%216
16.19.1512,68-2,46%146
16.19.1512,67-2,54%1.064
16.15.1412,68-2,46%566
OraValoreVar.%Volume
16.14.1612,67-2,54%39
16.14.1512,65-2,69%470
16.14.1512,64-2,77%1.078
16.11.5812,63-2,85%302
16.05.5512,62-2,92%211
16.05.0712,61-3,00%7
16.04.0712,58-3,23%1.600
16.04.0712,60-3,08%414
16.04.0512,61-3,00%157
16.03.5512,60-3,08%167

(*) I dati sono limitati agli ultimi 100 contratti.

```