Milano 17:35
52.382 +1,09%
Nasdaq 18:10
29.690 +1,49%
Dow Jones 18:10
52.524 +0,34%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

11,1
+0,54%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.13.0211,10+0,54%253
17.12.0111,10+0,54%109
17.12.0111,08+0,36%417
17.12.0111,12+0,72%346
17.01.1511,10+0,54%461
17.00.0311,12+0,72%65
16.58.5811,08+0,36%888
16.43.2211,10+0,54%340
16.43.0711,08+0,36%550
16.43.0011,10+0,54%218
16.39.1911,12+0,72%446
16.15.3211,14+0,91%373
16.15.2611,12+0,72%572
16.14.5611,04INV.205
16.14.5611,06+0,18%395
16.14.5611,08+0,36%400
16.14.5611,10+0,54%426
16.06.4111,10+0,54%96
16.04.2411,08+0,36%82
16.00.5011,06+0,18%178
16.00.2711,04INV.512
15.40.1111,06+0,18%968
15.37.4311,08+0,36%349
15.22.2811,10+0,54%466
15.22.1911,08+0,36%619
14.50.1511,06+0,18%110
14.45.5911,04INV.800
14.43.5311,00-0,36%363
14.43.5311,02-0,18%296
14.43.2410,98-0,54%291
OraValoreVar.%Volume
14.42.3710,94-0,91%56
14.42.2110,98-0,54%676
14.42.0711,00-0,36%295
14.42.0711,02-0,18%594
14.42.0711,00-0,36%200
14.42.0711,04INV.852
14.22.2911,06+0,18%195
14.21.5511,04INV.100
14.21.2311,06+0,18%4
14.18.3911,04INV.410
14.13.3211,06+0,18%2
14.13.2311,04INV.715
14.13.2311,06+0,18%331
13.11.2611,10+0,54%200
13.03.4011,12+0,72%127
13.03.4011,10+0,54%729
13.03.3811,12+0,72%154
13.02.1111,12+0,72%551
13.02.1111,10+0,54%298
13.02.1111,12+0,72%10
13.02.1111,14+0,91%420
12.57.2611,10+0,54%779
12.51.3211,08+0,36%996
12.50.0811,06+0,18%239
12.44.3411,08+0,36%200
12.41.4311,10+0,54%520
12.39.1811,12+0,72%1.378
12.39.1311,14+0,91%298
12.36.5511,16+1,09%13
12.33.2711,14+0,91%397
OraValoreVar.%Volume
12.26.2711,10+0,54%528
12.10.0511,12+0,72%554
12.09.4411,14+0,91%333
12.09.3811,16+1,09%688
12.09.1511,20+1,45%958
12.09.1511,18+1,27%884
12.09.0211,14+0,91%43
12.09.0211,16+1,09%169
12.08.4211,18+1,27%195
12.08.1611,20+1,45%599
12.07.5811,14+0,91%1.267
12.07.5811,08+0,36%477
12.07.5811,06+0,18%998
11.30.1711,09+0,45%174
11.29.2611,10+0,54%400
11.27.4511,12+0,72%545
11.27.0011,16+1,09%170
11.27.0011,18+1,27%210
11.27.0011,20+1,45%478
11.23.3011,22+1,63%46
11.15.1111,24+1,81%175
11.10.1011,26+1,99%254
10.56.4811,24+1,81%8
10.56.4511,22+1,63%95
10.51.5911,20+1,45%414
10.44.2111,24+1,81%376
10.44.2111,22+1,63%74
10.21.5011,28+2,17%9
10.14.4311,24+1,81%365
10.06.5811,26+1,99%100
OraValoreVar.%Volume
10.03.5611,32+2,54%4
9.59.3711,30+2,36%392
9.59.3711,34+2,72%340
9.52.2911,40+3,26%129
9.47.3611,34+2,72%2.469
9.46.0311,32+2,54%25
9.45.1211,34+2,72%477
9.45.0911,32+2,54%993
9.45.0911,30+2,36%95
9.45.0911,32+2,54%5.600

(*) I dati sono limitati agli ultimi 100 contratti.

```