Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

12,22
+3,21%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1012,22+3,21%58.080
17.24.4412,20+3,04%1.186
17.19.2612,22+3,21%779
17.06.0512,20+3,04%369
17.01.0312,18+2,87%37
17.00.1412,16+2,70%4.502
17.00.1412,18+2,87%367
17.00.1112,16+2,70%591
17.00.0712,14+2,53%493
16.57.1912,12+2,36%3.886
16.57.1912,14+2,53%1.269
16.57.1912,12+2,36%2.254
16.50.2712,10+2,20%96
16.50.1712,14+2,53%471
16.39.0912,18+2,87%431
16.35.1312,20+3,04%75
16.34.2812,24+3,38%276
16.31.4512,18+2,87%225
16.31.4512,20+3,04%1.756
16.31.4512,22+3,21%819
16.31.4512,26+3,55%1.320
16.31.2012,26+3,55%599
16.23.0312,24+3,38%784
16.23.0312,28+3,72%273
16.23.0312,30+3,89%646
16.23.0312,32+4,05%4.350
16.18.1112,36+4,39%454
16.03.5112,38+4,56%150
16.03.4612,40+4,73%1.295
15.57.5012,44+5,07%1.459
OraValoreVar.%Volume
15.49.3912,46+5,24%435
15.35.3312,42+4,90%844
15.24.5012,44+5,07%102
15.24.4012,46+5,24%698
15.13.2312,44+5,07%1.024
15.10.2712,42+4,90%624
15.05.2412,44+5,07%300
14.59.4612,46+5,24%1.126
14.59.4612,44+5,07%522
14.44.5812,42+4,90%710
14.34.5012,40+4,73%329
14.34.4912,38+4,56%82
14.18.1412,40+4,73%356
14.18.0012,42+4,90%1.194
14.00.5612,40+4,73%193
14.00.5612,38+4,56%76
14.00.5612,40+4,73%437
14.00.5612,38+4,56%120
14.00.5612,36+4,39%1.088
13.56.0912,38+4,56%100
13.51.1212,40+4,73%955
13.49.1212,38+4,56%76
13.49.1212,40+4,73%114
13.49.1212,38+4,56%102
13.49.1212,40+4,73%57
13.29.1712,38+4,56%83
13.22.5312,36+4,39%968
13.21.3712,32+4,05%403
13.21.3112,30+3,89%761
13.21.2012,28+3,72%77
OraValoreVar.%Volume
13.21.2012,26+3,55%128
13.19.5112,30+3,89%177
13.17.1712,34+4,22%337
13.17.1012,36+4,39%649
13.15.4212,38+4,56%103
13.15.4212,36+4,39%16
13.15.4212,38+4,56%642
13.03.4812,42+4,90%213
13.03.4812,40+4,73%150
13.03.4812,44+5,07%734
13.03.4812,42+4,90%90
13.03.4812,40+4,73%417
13.02.2912,50+5,57%29
13.02.2912,40+4,73%114
13.02.2912,38+4,56%844
13.02.2912,40+4,73%485
13.02.2912,44+5,07%371
12.58.1712,40+4,73%216
12.58.1712,38+4,56%150
12.58.1712,38+4,56%186
12.58.1412,36+4,39%1.801
12.58.0012,40+4,73%413
12.58.0012,38+4,56%422
12.39.3712,42+4,90%1.208
12.26.2112,44+5,07%282
12.20.0412,46+5,24%169
12.20.0412,48+5,41%617
12.18.1212,44+5,07%912
12.02.3012,40+4,73%228
12.01.2412,44+5,07%453
OraValoreVar.%Volume
11.56.5912,40+4,73%1.063
11.56.5912,42+4,90%2.275
11.56.5912,46+5,24%484
11.39.0112,44+5,07%1.178
11.39.0112,46+5,24%180
11.39.0112,44+5,07%2.989
11.37.3712,42+4,90%497
11.37.2912,44+5,07%3.366
11.15.3212,42+4,90%180
11.15.3212,40+4,73%1.143

(*) I dati sono limitati agli ultimi 100 contratti.

```