Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

12,56
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2012,56INV.84.738
17.29.5112,61+0,40%214
17.29.3912,60+0,32%5
17.29.3712,59+0,24%436
17.29.2312,61+0,40%501
17.29.1812,60+0,32%31
17.28.4512,59+0,24%152
17.26.0812,60+0,32%6
17.25.5212,61+0,40%91
17.25.1412,60+0,32%488
17.25.1412,61+0,40%561
17.25.1312,60+0,32%8
17.25.0412,61+0,40%101
17.25.0312,60+0,32%160
17.25.0312,61+0,40%1.155
17.23.3512,62+0,48%388
17.23.3512,63+0,56%21
17.23.3212,62+0,48%1.000
17.22.1212,63+0,56%460
17.20.2312,65+0,72%171
17.20.0212,64+0,64%329
17.19.5612,63+0,56%393
17.19.4312,62+0,48%21
17.18.0012,64+0,64%65
17.17.1112,65+0,72%669
17.12.2412,66+0,80%139
17.12.1112,65+0,72%851
17.11.0412,66+0,80%468
17.08.5212,64+0,64%10
17.08.0712,63+0,56%379
OraValoreVar.%Volume
17.07.3112,62+0,48%158
17.07.1112,61+0,40%838
17.07.0012,62+0,48%311
17.06.4712,61+0,40%326
17.06.4612,63+0,56%130
17.05.3912,64+0,64%330
17.05.3212,65+0,72%277
17.05.3112,67+0,88%14
17.05.3112,66+0,80%471
17.05.3112,67+0,88%420
17.02.1412,68+0,96%2.422
16.57.4512,69+1,04%28
16.56.5212,70+1,11%994
16.55.2612,71+1,19%215
16.53.1312,70+1,11%12
16.53.0712,69+1,04%941
16.53.0612,70+1,11%250
16.49.4212,69+1,04%8
16.48.3312,67+0,88%389
16.48.2912,66+0,80%180
16.44.2712,67+0,88%675
16.44.0512,69+1,04%260
16.42.3312,66+0,80%1
16.42.1112,67+0,88%12
16.41.1712,68+0,96%586
16.40.1412,69+1,04%11
16.38.1912,68+0,96%17
16.38.1812,67+0,88%18
16.37.4712,69+1,04%136
16.37.4712,67+0,88%320
OraValoreVar.%Volume
16.37.4712,68+0,96%902
16.36.4912,69+1,04%315
16.36.4612,70+1,11%1.381
16.36.1112,71+1,19%180
16.36.0012,70+1,11%1.999
16.35.2312,69+1,04%68
16.34.3112,66+0,80%5
16.30.5212,68+0,96%8
16.30.1912,67+0,88%17
16.28.0912,66+0,80%858
16.27.1512,67+0,88%698
16.26.5312,68+0,96%2.500
16.24.3612,67+0,88%142
16.24.1712,66+0,80%12
16.24.1712,65+0,72%148
16.24.1712,66+0,80%859
16.23.4412,65+0,72%538
16.22.5812,66+0,80%337
16.22.5712,67+0,88%230
16.22.5212,68+0,96%3.207
16.22.4312,70+1,11%537
16.09.0912,71+1,19%164
16.08.5412,71+1,19%472
16.08.5412,70+1,11%372
16.08.4012,73+1,35%175
16.08.4012,72+1,27%26
16.08.4012,73+1,35%172
16.08.4012,72+1,27%443
16.08.4012,73+1,35%371
16.03.4012,73+1,35%1.364
OraValoreVar.%Volume
16.03.4012,74+1,43%144
15.58.4012,74+1,43%432
15.58.3912,75+1,51%200
15.58.3912,74+1,43%176
15.58.3912,75+1,51%355
15.58.3912,74+1,43%436
15.58.3912,72+1,27%181
15.53.2912,73+1,35%1.042
15.53.0212,74+1,43%566
15.52.5612,75+1,51%180

(*) I dati sono limitati agli ultimi 100 contratti.

```