Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Suedzucker

ISIN: DE0007297004 - Mercato: XETRA

9,735
-0,10%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.199,735-0,10%18.978
17.28.049,73-0,15%131
17.28.009,725-0,21%588
17.27.059,74-0,05%2.209
17.18.319,755+0,10%308
17.18.319,75+0,05%73
17.17.519,76+0,15%71
17.17.329,78+0,36%78
17.17.329,775+0,31%89
17.17.329,77+0,26%347
17.17.329,775+0,31%180
17.17.329,77+0,26%304
17.13.169,765+0,21%58
17.01.369,77+0,26%57
16.57.069,765+0,21%203
16.35.129,77+0,26%140
16.25.239,775+0,31%5
16.13.019,78+0,36%86
16.04.059,775+0,31%3
16.02.249,77+0,26%100
16.02.109,775+0,31%83
16.02.089,78+0,36%490
16.02.089,79+0,46%605
15.41.489,78+0,36%347
15.37.159,775+0,31%44
15.36.219,77+0,26%44
15.36.029,765+0,21%1.000
15.34.449,77+0,26%104
15.23.159,76+0,15%5.000
15.22.119,765+0,21%342
OraValoreVar.%Volume
15.22.029,76+0,15%1
15.21.139,7575+0,13%25
14.40.399,755+0,10%2
14.33.449,7625+0,18%30
14.20.419,755+0,10%362
14.20.419,745INV.637
13.52.099,75+0,05%1
13.49.589,74-0,05%98
13.30.489,755+0,10%2
13.25.489,745INV.2
13.21.179,75+0,05%108
13.10.449,76+0,15%797
13.10.399,75+0,05%106
12.59.109,76+0,15%83
12.32.589,77+0,26%175
12.20.139,775+0,31%45
12.13.449,79+0,46%319
11.40.029,78+0,36%3
11.26.299,77+0,26%6
11.04.189,765+0,21%2
10.42.129,755+0,10%10
10.32.369,76+0,15%559
10.19.159,77+0,26%950
10.04.389,78+0,36%344
10.02.339,80+0,56%602
10.02.339,795+0,51%470
10.02.339,805+0,62%428
9.51.159,775+0,31%169
9.49.069,79+0,46%79
9.49.059,795+0,51%167
OraValoreVar.%Volume
9.41.559,79+0,46%1.580
9.41.559,80+0,56%1.000
9.35.059,785+0,41%171
9.31.429,775+0,31%44
9.29.479,78+0,36%195
9.20.389,77+0,26%408
9.18.539,765+0,21%20
9.13.399,75+0,05%116
9.02.099,77+0,26%53
9.01.459,79+0,46%56
9.01.199,765+0,21%50
9.00.189,745INV.267
8.33.039,715-0,31%160
19.24.249,745INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```