Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sumitomo Mitsui Financial

Mercato: NYSE

23,57
-0,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5823,57-0,59%1.957
21.59.5723,575-0,57%200
21.59.5723,57-0,59%100
21.59.5623,575-0,57%348
21.59.5623,57-0,59%3.635
21.59.5423,575-0,57%200
21.59.5223,58-0,55%619
21.59.5023,57-0,59%2.936
21.59.4923,575-0,57%100
21.59.4923,58-0,55%3.608
21.59.4823,585-0,53%100
21.59.4723,58-0,55%617
21.59.4723,585-0,53%200
21.59.4723,58-0,55%1.258
21.59.4723,585-0,53%200
21.59.4723,58-0,55%100
21.59.4723,585-0,53%1.156
21.59.4323,58-0,55%1.575
21.59.4323,585-0,53%200
21.59.4123,58-0,55%1.631
21.59.4123,585-0,53%1.664
21.59.3623,59-0,51%4.129
21.59.3523,595-0,49%100
21.59.3323,59-0,51%1.100
21.59.3223,595-0,49%200
21.59.3123,59-0,51%330
21.59.3123,595-0,49%166
21.59.2623,60-0,46%2.010
21.59.2623,605-0,44%100
21.59.2623,60-0,46%500
OraValoreVar.%Volume
21.59.2623,605-0,44%1.100
21.59.2623,605-0,44%278
21.59.2323,61-0,42%300
21.59.2323,605-0,44%100
21.59.2223,61-0,42%298
21.59.1923,605-0,44%870
21.59.1223,61-0,42%200
21.59.1123,605-0,44%100
21.59.0923,61-0,42%300
21.59.0323,605-0,44%1.073
21.58.5923,60-0,46%356
21.58.5723,605-0,44%200
21.58.5723,60-0,46%200
21.58.5423,605-0,44%100
21.58.5423,60-0,46%2.570
21.58.5123,605-0,44%100
21.58.5123,60-0,46%1.357
21.58.5123,605-0,44%200
21.58.5123,60-0,46%198
21.58.5123,605-0,44%500
21.58.4823,61-0,42%200
21.58.4723,605-0,44%100
21.58.4623,61-0,42%1.860
21.58.4523,605-0,44%318
21.58.4423,61-0,42%270
21.58.4123,605-0,44%1.344
21.58.4023,61-0,42%3.602
21.58.4023,615-0,40%200
21.58.4023,61-0,42%131
21.58.3923,615-0,40%1.209
OraValoreVar.%Volume
21.58.2923,62-0,38%200
21.58.2723,615-0,40%200
21.58.2623,62-0,38%277
21.58.2623,615-0,40%446
21.58.2423,62-0,38%198
21.58.2123,615-0,40%498
21.58.1423,6178-0,39%171
21.58.0923,615-0,40%400
21.58.0323,61-0,42%1.252
21.57.5723,605-0,44%698
21.57.4823,61-0,42%262
21.57.4323,605-0,44%400
21.57.3923,61-0,42%100
21.57.3623,61-0,42%100
21.57.3623,605-0,44%100
21.57.3523,605-0,44%100
21.57.3523,61-0,42%1.300
21.57.3523,615-0,40%610
21.57.3023,61-0,42%600
21.57.3023,605-0,44%141
21.57.3023,61-0,42%1.652
21.57.2623,605-0,44%500
21.57.2023,61-0,42%800
21.56.5223,605-0,44%250
21.56.4623,60-0,46%2.517
21.56.3823,605-0,44%100
21.56.3823,60-0,46%100
21.56.3723,605-0,44%922
21.56.3623,60-0,46%100
21.56.3623,605-0,44%400
OraValoreVar.%Volume
21.56.3623,60-0,46%200
21.56.3623,605-0,44%800
21.56.3423,60-0,46%200
21.56.3423,605-0,44%100
21.56.3423,60-0,46%500
21.56.3423,605-0,44%2.152
21.56.3123,61-0,42%2.620
21.56.2923,615-0,40%1.676
21.56.2623,61-0,42%204
21.56.2623,615-0,40%396

(*) I dati sono limitati agli ultimi 100 contratti.

```