Sumitomo Mitsui Financial

Mercato: NYSE

21,85

+0,60%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	21,85	+0,05%	1.243	27.159,55
21.59.54	21,855	+0,07%	600	13.113,00
21.59.53	21,85	+0,05%	121	2.643,85
21.59.53	21,855	+0,07%	4.196	91.703,58
21.59.48	21,85	+0,05%	384	8.390,40
21.59.46	21,855	+0,07%	4.356	95.200,38
21.59.46	21,85	+0,05%	1.300	28.405,00
21.59.45	21,855	+0,07%	331	7.234,01
21.59.44	21,85	+0,05%	300	6.555,00
21.59.40	21,855	+0,07%	959	20.958,95
21.59.40	21,85	+0,05%	900	19.665,00
21.59.40	21,845	+0,02%	174	3.801,03
21.59.40	21,85	+0,05%	6.839	149.432,15
21.59.40	21,845	+0,02%	300	6.553,50
21.59.40	21,85	+0,05%	4.999	109.228,15
21.59.40	21,845	+0,02%	100	2.184,50
21.59.40	21,85	+0,05%	5.355	117.006,75
21.59.40	21,845	+0,02%	300	6.553,50
21.59.40	21,85	+0,05%	600	13.110,00
21.59.40	21,845	+0,02%	100	2.184,50
21.59.40	21,85	+0,05%	7.242	158.237,70
21.59.39	21,855	+0,07%	1.412	30.859,26
21.59.33	21,85	+0,05%	283	6.183,55
21.59.33	21,855	+0,07%	308	6.731,34
21.59.33	21,85	+0,05%	100	2.185,00
21.59.33	21,845	+0,02%	810	17.694,45
21.59.33	21,85	+0,05%	1.346	29.410,10
21.59.33	21,845	+0,02%	300	6.553,50
21.59.33	21,85	+0,05%	7.254	158.499,90
21.59.33	21,845	+0,02%	100	2.184,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	21,85	+0,05%	700	15.295,00
21.59.33	21,845	+0,02%	1.100	24.029,50
21.59.25	21,84	INV.	600	13.104,00
21.59.22	21,845	+0,02%	200	4.369,00
21.59.22	21,84	INV.	11.346	247.796,64
21.59.20	21,845	+0,02%	3.780	82.574,10
21.59.12	21,85	+0,05%	500	10.925,00
21.59.12	21,845	+0,02%	132	2.883,54
21.59.12	21,85	+0,05%	700	15.295,00
21.59.12	21,845	+0,02%	200	4.369,00
21.59.12	21,85	+0,05%	826	18.048,10
21.59.10	21,845	+0,02%	6.322	138.104,09
21.58.55	21,84	INV.	867	18.935,28
21.58.46	21,845	+0,02%	1.864	40.719,08
21.58.45	21,84	INV.	326	7.119,84
21.58.41	21,845	+0,02%	1.400	30.583,00
21.58.38	21,84	INV.	1.042	22.757,28
21.58.31	21,845	+0,02%	115	2.512,18
21.58.31	21,84	INV.	376	8.211,84
21.58.31	21,835	-0,02%	100	2.183,50
21.58.31	21,84	INV.	2.113	46.147,92
21.58.31	21,835	-0,02%	100	2.183,50
21.58.31	21,84	INV.	4.071	88.910,64
21.58.31	21,835	-0,02%	100	2.183,50
21.58.31	21,84	INV.	2.710	59.186,40
21.58.31	21,835	-0,02%	200	4.367,00
21.58.31	21,84	INV.	10.641	232.399,44
21.58.29	21,845	+0,02%	1.005	21.954,23
21.58.19	21,84	INV.	500	10.920,00
21.58.18	21,845	+0,02%	200	4.369,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.18	21,84	INV.	12.660	276.494,40
21.58.18	21,835	-0,02%	100	2.183,50
21.58.18	21,84	INV.	8.709	190.204,56
21.58.18	21,835	-0,02%	200	4.367,00
21.58.18	21,84	INV.	400	8.736,00
21.58.18	21,835	-0,02%	100	2.183,50
21.58.18	21,84	INV.	7.657	167.228,88
21.58.18	21,845	+0,02%	100	2.184,50
21.58.18	21,84	INV.	6.494	141.828,96
21.58.18	21,835	-0,02%	1.068	23.319,78
21.58.14	21,84	INV.	300	6.552,00
21.58.14	21,835	-0,02%	3.553	77.579,76
21.58.05	21,835	-0,02%	400	8.734,00
21.58.05	21,84	INV.	300	6.552,00
21.58.02	21,83	-0,05%	3.206	69.986,98
21.58.02	21,835	-0,02%	311	6.790,69
21.58.02	21,83	-0,05%	100	2.183,00
21.58.01	21,84	INV.	100	2.184,00
21.57.48	21,835	-0,02%	1.409	30.765,52
21.57.38	21,84	INV.	300	6.552,00
21.57.37	21,835	-0,02%	2.211	48.277,19
21.57.33	21,84	INV.	100	2.184,00
21.57.32	21,835	-0,02%	750	16.376,25
21.57.21	21,83	-0,05%	4.767	104.063,61
21.57.16	21,825	-0,07%	1.800	39.285,00
21.57.09	21,83	-0,05%	115	2.510,45
21.57.09	21,825	-0,07%	1.855	40.485,38
21.57.04	21,83	-0,05%	300	6.549,00
21.57.02	21,825	-0,07%	100	2.182,50
21.57.02	21,83	-0,05%	2.040	44.533,20

Ora	Valore	Var.%	Volume	Controvalore
21.57.02	21,825	-0,07%	311	6.787,58
21.57.02	21,83	-0,05%	3.216	70.205,28
21.57.02	21,825	-0,07%	690	15.059,25
21.57.02	21,83	-0,05%	4.494	98.104,02
21.57.02	21,825	-0,07%	200	4.365,00
21.57.02	21,83	-0,05%	1.764	38.508,12
21.57.02	21,825	-0,07%	500	10.912,50
21.57.02	21,83	-0,05%	400	8.732,00
21.57.02	21,825	-0,07%	211	4.605,08
21.57.02	21,83	-0,05%	900	19.647,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide