Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Summit Hotel Properties

Mercato: NYSE

4,25
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.034,25INV.169.295
20.59.594,255+0,12%100
20.59.574,26+0,24%1.464
20.59.544,25INV.100
20.59.544,26+0,24%1.581
20.59.524,245-0,12%4.100
20.59.524,25INV.100
20.59.524,245-0,12%154
20.59.514,25INV.600
20.59.514,245-0,12%100
20.59.514,25INV.200
20.59.504,245-0,12%600
20.59.474,25INV.1.100
20.59.454,245-0,12%300
20.59.454,25INV.3.300
20.59.454,245-0,12%324
20.59.444,25INV.608
20.59.394,249-0,02%200
20.59.384,25INV.300
20.59.374,245-0,12%300
20.59.364,25INV.218
20.59.354,245-0,12%500
20.59.304,25INV.428
20.59.294,245-0,12%100
20.59.284,25INV.204
20.59.264,245-0,12%500
20.59.214,25INV.3.417
20.59.194,245-0,12%100
20.59.184,249-0,02%200
20.59.174,25INV.282
OraValoreVar.%Volume
20.59.174,245-0,12%100
20.59.164,25INV.319
20.59.144,245-0,12%300
20.59.144,25INV.300
20.59.124,245-0,12%500
20.59.094,25INV.300
20.59.044,245-0,12%473
20.59.014,25INV.100
20.59.004,24-0,24%166
20.59.004,245-0,12%400
20.58.584,24-0,24%920
20.58.574,245-0,12%500
20.58.574,24-0,24%3.310
20.58.554,245-0,12%200
20.58.534,25INV.600
20.58.504,245-0,12%1.029
20.58.474,25INV.146
20.58.454,245-0,12%100
20.58.444,24-0,24%300
20.58.424,245-0,12%100
20.58.384,249-0,02%100
20.58.374,245-0,12%100
20.58.334,25INV.300
20.58.324,245-0,12%200
20.58.324,24-0,24%400
20.58.274,245-0,12%410
20.58.254,25INV.140
20.58.244,245-0,12%200
20.58.234,25INV.300
20.58.234,249-0,02%100
OraValoreVar.%Volume
20.58.224,245-0,12%1.100
20.58.154,25INV.401
20.58.134,245-0,12%900
20.58.074,25INV.200
20.58.044,245-0,12%200
20.57.594,25INV.100
20.57.554,245-0,12%100
20.57.554,25INV.400
20.57.554,245-0,12%366
20.57.534,248-0,05%100
20.57.534,245-0,12%1.040
20.57.374,25INV.1.868
20.57.314,245-0,12%266
20.57.304,25INV.100
20.57.284,249-0,02%100
20.57.284,245-0,12%600
20.57.234,25INV.208
20.57.234,245-0,12%100
20.57.124,25INV.300
20.57.084,245-0,12%200
20.57.084,25INV.200
20.56.484,245-0,12%200
20.56.484,24-0,24%107
20.56.424,245-0,12%300
20.56.344,24-0,24%181
20.56.234,245-0,12%560
20.56.084,25INV.100
20.56.054,245-0,12%200
20.55.584,25INV.170
20.55.554,245-0,12%700
OraValoreVar.%Volume
20.55.474,248-0,05%100
20.55.204,245-0,12%1.767
20.55.024,242-0,19%158
20.54.584,245-0,12%200
20.54.584,24-0,24%235
20.54.194,245-0,12%600
20.54.084,24-0,24%100
20.54.074,25INV.400
20.54.074,24-0,24%15.267
20.54.074,235-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```