Milano 17:35
50.050 +1,15%
Nasdaq 19:59
29.631 +0,90%
Dow Jones 19:59
50.018 +0,65%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Summit Hotel Properties

Mercato: NYSE

5,425
+1,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.00.105,425+1,78%1.700
20.00.005,43+1,88%600
20.00.005,44+2,06%713
20.00.005,435+1,97%12.900
20.00.005,445+2,16%1.700
20.00.005,44+2,06%100
20.00.005,445+2,16%100
20.00.005,44+2,06%900
20.00.005,445+2,16%13.700
19.58.505,45+2,25%200
19.57.475,445+2,16%100
19.57.415,44+2,06%1.411
19.54.315,445+2,16%1.038
19.54.315,4425+2,11%1.660
19.54.315,44+2,06%600
19.54.315,445+2,16%400
19.54.315,44+2,06%100
19.54.315,435+1,97%658
19.54.055,44+2,06%100
19.54.055,445+2,16%700
19.54.055,445+2,16%1.300
19.54.005,44+2,06%100
19.53.595,445+2,16%929
19.53.525,44+2,06%100
19.53.235,445+2,16%100
19.53.215,44+2,06%100
19.53.195,445+2,16%422
19.53.195,44+2,06%100
19.53.035,445+2,16%1.131
19.52.555,44+2,06%100
OraValoreVar.%Volume
19.52.535,445+2,16%158
19.52.535,44+2,06%100
19.52.205,445+2,16%5.784
19.51.125,44+2,06%900
19.48.485,435+1,97%337
19.48.465,43+1,88%1.148
19.48.395,42+1,69%100
19.47.535,425+1,78%400
19.47.405,42+1,69%100
19.46.205,43+1,88%530
19.45.475,425+1,78%100
19.44.225,42+1,69%100
19.43.165,43+1,88%100
19.43.065,435+1,97%200
19.43.055,43+1,88%700
19.40.495,435+1,97%100
19.40.135,43+1,88%100
19.38.395,435+1,97%200
19.38.325,44+2,06%620
19.38.325,445+2,16%2.415
19.38.275,44+2,06%2.394
19.38.105,435+1,97%258
19.38.025,445+2,16%4.142
19.38.025,44+2,06%1.368
19.38.015,44+2,06%100
19.37.395,445+2,16%174
19.37.175,44+2,06%100
19.34.055,445+2,16%300
19.33.395,45+2,25%200
19.32.215,445+2,16%500
OraValoreVar.%Volume
19.31.125,45+2,25%100
19.28.145,455+2,35%246
19.28.115,45+2,25%1.343
19.28.115,445+2,16%158
19.28.115,45+2,25%323
19.28.115,445+2,16%158
19.28.115,45+2,25%640
19.27.215,445+2,16%658
19.27.185,44+2,06%100
19.27.185,445+2,16%2.200
19.27.185,45+2,25%900
19.27.065,46+2,44%1.304
19.24.415,465+2,53%100
19.24.215,46+2,44%2.804
19.24.085,45+2,25%100
19.21.435,455+2,35%255
19.21.195,45+2,25%100
19.20.385,455+2,35%608
19.20.325,45+2,25%4.286
19.20.325,445+2,16%100
19.19.015,45+2,25%100
19.15.235,455+2,35%200
19.14.415,45+2,25%4.833
19.11.055,455+2,35%100
19.09.335,45+2,25%100
19.08.175,455+2,35%200
19.08.085,45+2,25%1.100
19.05.595,445+2,16%117
19.05.585,44+2,06%2.700
19.04.335,435+1,97%100
OraValoreVar.%Volume
19.02.565,43+1,88%100
19.01.425,435+1,97%505
19.00.375,425+1,78%200
19.00.205,43+1,88%3.500
18.58.495,425+1,78%300
18.58.395,42+1,69%1.219
18.57.545,415+1,59%100
18.57.315,41+1,50%100
18.56.595,415+1,59%100
18.55.105,42+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```