Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Summit Hotel Properties

Mercato: NYSE

5,33
+0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.585,33INV.1.760
21.59.545,325-0,09%134
21.59.535,33INV.500
21.59.525,321-0,17%179
21.59.515,33INV.800
21.59.435,325-0,09%300
21.59.385,33INV.100
21.59.325,325-0,09%211
21.59.295,33INV.100
21.59.275,325-0,09%400
21.59.275,32-0,19%1.337
21.59.215,325-0,09%592
21.59.145,33INV.200
21.59.145,325-0,09%148
21.59.145,32-0,19%1.244
21.59.145,325-0,09%558
21.59.125,33INV.100
21.59.125,325-0,09%200
21.59.125,33INV.700
21.59.015,32-0,19%702
21.59.015,325-0,09%598
21.59.005,33INV.250
21.58.465,325-0,09%100
21.58.465,33INV.7.408
21.58.455,335+0,09%198
21.58.455,33INV.12.152
21.58.445,335+0,09%302
21.58.365,33INV.152
21.58.145,335+0,09%2.690
21.58.035,33INV.3.200
OraValoreVar.%Volume
21.58.005,32-0,19%4.967
21.57.295,315-0,28%1.254
21.56.555,32-0,19%100
21.56.555,315-0,28%158
21.56.555,31-0,38%589
21.56.555,315-0,28%100
21.56.555,31-0,38%800
21.56.555,315-0,28%1.000
21.56.505,31-0,38%277
21.55.385,315-0,28%1.005
21.55.255,3111-0,35%131
21.55.225,315-0,28%100
21.55.225,32-0,19%100
21.55.225,315-0,28%700
21.55.205,305-0,47%735
21.55.075,31-0,38%100
21.54.505,30-0,56%100
21.54.435,29-0,75%169
21.54.205,30-0,56%100
21.53.505,29-0,75%100
21.53.355,295-0,66%119
21.53.235,30-0,56%400
21.53.225,295-0,66%100
21.53.225,30-0,56%100
21.53.225,295-0,66%100
21.52.265,29-0,75%116
21.52.215,30-0,56%100
21.51.315,29-0,75%100
21.51.315,295-0,66%200
21.50.285,2999-0,56%131
OraValoreVar.%Volume
21.49.395,295-0,66%100
21.49.215,30-0,56%100
21.49.215,29-0,75%3.980
21.49.205,285-0,84%400
21.49.205,29-0,75%404
21.49.055,285-0,84%312
21.48.085,29-0,75%100
21.46.495,295-0,66%200
21.46.295,2911-0,73%126
21.46.275,29-0,75%730
21.36.495,30-0,56%1.983
21.36.495,295-0,66%172
21.34.125,305-0,47%300
21.33.365,30-0,56%100
21.30.445,305-0,47%303
21.28.095,315-0,28%100
21.28.095,31-0,38%889
21.28.095,31-0,38%1.671
21.23.315,315-0,28%105
21.23.275,31-0,38%200
21.15.125,315-0,28%500
21.14.105,31-0,38%350
21.13.105,305-0,47%600
21.12.135,31-0,38%100
21.12.105,305-0,47%100
21.12.105,31-0,38%100
21.11.505,305-0,47%400
21.11.455,30-0,56%100
21.11.165,305-0,47%100
21.10.215,31-0,38%200
OraValoreVar.%Volume
21.07.155,305-0,47%200
21.07.045,309-0,39%221
21.06.215,305-0,47%100
21.05.595,30-0,56%100
21.05.595,31-0,38%100
21.01.475,305-0,47%100
21.01.355,30-0,56%1.606
20.54.245,295-0,66%200
20.51.305,29-0,75%100
20.42.045,295-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```