Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Summit Hotel Properties

Mercato: NYSE

7,24
+0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.347,24+0,42%900
17.21.347,23+0,28%2.200
17.21.117,235+0,35%1.000
17.21.067,24+0,42%314
17.20.427,245+0,49%197
17.20.407,25+0,55%400
17.20.407,255+0,62%1.000
17.20.067,26+0,69%1.300
17.18.587,25+0,55%100
17.17.557,24+0,42%100
17.17.557,245+0,49%200
17.17.067,245+0,49%200
17.13.237,24+0,42%300
17.12.407,245+0,49%400
17.11.367,24+0,42%300
17.11.367,245+0,49%100
17.10.187,24+0,42%100
17.08.567,23+0,28%400
17.08.457,225+0,21%100
17.08.027,23+0,28%100
17.03.487,22+0,14%200
17.03.327,21INV.745
17.02.447,205-0,07%100
16.59.017,22+0,14%200
16.57.397,23+0,28%400
16.55.237,22+0,14%200
16.54.017,215+0,07%100
16.54.017,22+0,14%100
16.54.017,215+0,07%500
16.54.017,21INV.300
OraValoreVar.%Volume
16.54.007,21INV.600
16.54.007,215+0,07%500
16.53.537,22+0,14%1.000
16.53.517,21INV.400
16.52.207,205-0,07%100
16.51.427,20-0,14%300
16.51.307,205-0,07%100
16.51.307,20-0,14%200
16.51.207,195-0,21%100
16.51.057,20-0,14%200
16.50.317,205-0,07%200
16.50.307,20-0,14%500
16.50.247,195-0,21%100
16.50.237,19-0,28%2.000
16.50.097,185-0,35%100
16.50.027,19-0,28%300
16.46.567,20-0,14%100
16.41.037,205-0,07%200
16.39.337,21INV.600
16.38.367,205-0,07%100
16.38.227,21INV.1.500
16.38.037,215+0,07%100
16.36.107,22+0,14%100
16.36.097,21INV.400
16.34.357,205-0,07%200
16.34.067,21INV.100
16.34.057,205-0,07%300
16.34.027,20-0,14%1.100
16.34.027,21INV.200
16.32.307,19-0,28%1.000
OraValoreVar.%Volume
16.31.207,185-0,35%900
16.31.027,18-0,42%100
16.30.237,185-0,35%200
16.28.107,18-0,42%100
16.27.047,185-0,35%100
16.21.457,18-0,42%300
16.19.587,175-0,49%152
16.17.267,18-0,42%700
16.15.077,175-0,49%200
16.15.017,17-0,55%116
16.14.517,18-0,42%100
16.14.367,17-0,55%116
16.13.457,18-0,42%200
16.13.397,185-0,35%200
16.13.257,18-0,42%100
16.13.247,19-0,28%300
16.13.247,185-0,35%1.000
16.13.247,19-0,28%900
16.12.257,18-0,42%100
16.11.247,185-0,35%1.000
16.11.197,19-0,28%200
16.11.167,18-0,42%400
16.09.197,19-0,28%300
16.06.567,195-0,21%563
16.05.197,19-0,28%300
16.05.007,185-0,35%100
16.04.467,19-0,28%100
16.04.447,18-0,42%2.359
16.02.147,165-0,62%154
16.00.447,18-0,42%100
OraValoreVar.%Volume
15.59.267,16-0,69%100
15.56.217,18-0,42%100
15.56.217,17-0,55%662
15.56.177,16-0,69%300
15.53.417,17-0,55%100
15.51.287,165-0,62%100
15.49.417,19-0,28%100
15.49.237,20-0,14%100
15.49.037,198-0,17%100
15.48.537,19-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```