Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Summit Hotel Properties

Mercato: NYSE

5,74
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,74INV.108.337
21.59.555,745+0,09%200
21.59.535,75+0,17%200
21.59.525,745+0,09%979
21.59.405,74INV.200
21.59.405,735-0,09%243
21.59.405,74INV.3.458
21.59.395,745+0,09%684
21.59.385,74INV.100
21.59.365,745+0,09%512
21.59.365,74INV.200
21.59.365,745+0,09%3.962
21.59.355,74INV.800
21.59.315,745+0,09%364
21.59.315,74INV.301
21.59.315,745+0,09%535
21.59.315,74INV.300
21.59.315,745+0,09%100
21.59.315,74INV.1.481
21.59.315,745+0,09%158
21.59.315,74INV.474
21.59.315,745+0,09%179
21.59.315,74INV.2.299
21.59.285,75+0,17%300
21.59.245,745+0,09%2.510
21.59.205,75+0,17%422
21.59.075,745+0,09%400
21.59.075,74INV.200
21.59.035,745+0,09%100
21.59.025,75+0,17%100
OraValoreVar.%Volume
21.58.535,745+0,09%700
21.58.475,75+0,17%600
21.58.455,745+0,09%1.318
21.58.455,74INV.820
21.58.355,745+0,09%1.558
21.58.285,75+0,17%352
21.58.195,745+0,09%120
21.58.135,7491+0,16%122
21.58.125,745+0,09%100
21.58.055,7499+0,17%187
21.57.585,75+0,17%129
21.57.575,745+0,09%200
21.57.285,755+0,26%219
21.57.285,75+0,17%3.100
21.57.285,755+0,26%132
21.57.285,75+0,17%3.179
21.57.285,755+0,26%541
21.57.285,75+0,17%1.885
21.57.135,7599+0,35%715
21.57.135,76+0,35%346
21.55.295,755+0,26%190
21.55.295,75+0,17%458
21.55.235,755+0,26%1.020
21.55.095,7592+0,33%416
21.54.225,755+0,26%800
21.54.195,75+0,17%2.326
21.54.115,745+0,09%764
21.54.065,7499+0,17%631
21.53.365,745+0,09%300
21.53.265,74INV.500
OraValoreVar.%Volume
21.53.185,745+0,09%100
21.52.575,7491+0,16%457
21.52.575,75+0,17%4.643
21.52.335,755+0,26%978
21.52.005,76+0,35%200
21.51.585,75+0,17%110
21.50.175,755+0,26%394
21.50.005,76+0,35%200
21.49.415,755+0,26%134
21.49.385,76+0,35%100
21.49.335,755+0,26%900
21.49.315,76+0,35%5.095
21.49.305,765+0,44%1.568
21.49.295,76+0,35%100
21.49.235,765+0,44%400
21.49.225,76+0,35%100
21.45.315,765+0,44%100
21.45.245,77+0,52%2.132
21.45.235,77+0,52%2.479
21.45.235,775+0,61%110
21.45.235,77+0,52%334
21.45.235,775+0,61%200
21.45.235,77+0,52%3.377
21.45.235,775+0,61%116
21.45.235,77+0,52%7.200
21.45.235,775+0,61%400
21.45.235,77+0,52%2.631
21.45.235,775+0,61%1.168
21.45.235,77+0,52%2.334
21.45.235,765+0,44%67.228
OraValoreVar.%Volume
21.45.235,775+0,61%1.800
21.45.125,76+0,35%2.198
21.44.415,755+0,26%1.277
21.44.095,76+0,35%100
21.41.455,755+0,26%700
21.41.445,75+0,17%137
21.41.445,755+0,26%200
21.41.445,75+0,17%3.576
21.39.535,7499+0,17%266
21.38.335,745+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```