Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Summit Hotel Properties

Mercato: NYSE

5,4
+1,31%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.505,40+1,31%6.103
21.59.455,375+0,84%682
21.59.455,38+0,94%400
21.59.455,375+0,84%200
21.59.455,38+0,94%700
21.59.455,375+0,84%132
21.59.455,38+0,94%606
21.59.455,375+0,84%100
21.59.455,38+0,94%1.894
21.59.455,375+0,84%391
21.59.455,38+0,94%200
21.59.455,375+0,84%200
21.59.455,38+0,94%100
21.59.455,375+0,84%564
21.59.455,38+0,94%400
21.59.455,375+0,84%1.155
21.59.455,38+0,94%2.307
21.59.435,38+0,94%100
21.59.385,385+1,03%2.172
21.59.275,39+1,13%7.682
21.59.275,385+1,03%456
21.59.255,38+0,94%9.579
21.59.145,385+1,03%100
21.59.105,39+1,13%5.669
21.59.105,395+1,22%232
21.59.105,39+1,13%3.220
21.58.545,395+1,22%1.196
21.58.515,39+1,13%2.471
21.58.515,385+1,03%100
21.58.515,39+1,13%12.260
OraValoreVar.%Volume
21.58.105,385+1,03%800
21.58.035,38+0,94%200
21.58.035,375+0,84%400
21.58.035,38+0,94%11.703
21.57.475,385+1,03%100
21.57.465,38+0,94%200
21.57.085,39+1,13%6.040
21.57.085,395+1,22%100
21.57.085,39+1,13%5.658
21.57.085,395+1,22%200
21.57.085,40+1,31%1.000
21.57.085,39+1,13%100
21.57.085,40+1,31%200
21.57.085,39+1,13%100
21.57.085,40+1,31%400
21.57.085,39+1,13%4.326
21.57.085,385+1,03%300
21.57.065,385+1,03%1.064
21.56.475,385+1,03%600
21.56.475,39+1,13%800
21.56.395,39+1,13%832
21.56.395,395+1,22%100
21.56.395,39+1,13%115
21.56.395,395+1,22%185
21.56.395,39+1,13%2.591
21.56.395,395+1,22%100
21.56.395,39+1,13%1.215
21.56.395,395+1,22%185
21.56.395,39+1,13%352
21.56.395,395+1,22%100
OraValoreVar.%Volume
21.56.395,39+1,13%552
21.56.395,40+1,31%1.400
21.56.395,395+1,22%232
21.56.395,40+1,31%6.964
21.56.395,395+1,22%1.264
21.56.395,40+1,31%1.068
21.56.395,395+1,22%732
21.56.235,39+1,13%300
21.56.145,395+1,22%683
21.56.045,40+1,31%12.541
21.56.045,395+1,22%100
21.56.045,40+1,31%200
21.56.045,395+1,22%100
21.56.045,40+1,31%432
21.56.045,395+1,22%1.200
21.56.045,40+1,31%2.896
21.55.305,405+1,41%1.873
21.55.215,40+1,31%100
21.55.215,405+1,41%1.600
21.55.095,40+1,31%200
21.55.095,405+1,41%809
21.55.075,40+1,31%100
21.54.195,405+1,41%100
21.53.525,40+1,31%100
21.53.475,405+1,41%2.000
21.53.365,40+1,31%300
21.52.125,405+1,41%3.100
21.52.125,40+1,31%9.002
21.51.445,395+1,22%250
21.50.335,39+1,13%100
OraValoreVar.%Volume
21.50.025,40+1,31%1.070
21.49.555,405+1,41%445
21.49.285,40+1,31%100
21.49.065,405+1,41%370
21.48.525,40+1,31%100
21.48.255,405+1,41%649
21.48.245,41+1,50%1.400
21.48.055,415+1,59%100
21.48.045,41+1,50%525
21.45.595,415+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```