Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Summit Midstream

Mercato: NYSE

31,13
-4,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0331,13INV.6.411
20.59.5831,22+0,29%100
20.59.5331,07-0,19%215
20.59.5331,08-0,16%300
20.59.5331,09-0,13%378
20.59.5131,12-0,03%200
20.59.4931,09-0,13%100
20.59.4431,08-0,16%200
20.59.4431,07-0,19%100
20.59.4431,08-0,16%224
20.59.3331,08-0,16%700
20.59.3331,075-0,18%100
20.59.3031,07-0,19%658
20.59.2131,07-0,19%1.182
20.59.2131,055-0,24%300
20.59.1931,05-0,26%100
20.59.1931,06-0,22%100
20.59.1031,095-0,11%200
20.59.1031,09-0,13%200
20.58.5431,03-0,32%100
20.58.5431,02-0,35%100
20.58.2831,03-0,32%300
20.58.1531,02-0,35%100
20.58.1031,04-0,29%100
20.58.1031,03-0,32%100
20.58.1031,02-0,35%205
20.58.1031,03-0,32%100
20.57.0831,04-0,29%300
20.56.2031,01-0,39%100
20.56.2031,02-0,35%100
OraValoreVar.%Volume
20.56.1631,05-0,26%100
20.56.1531,06-0,22%100
20.56.1531,15+0,06%100
20.56.1531,08-0,16%300
20.55.1631,2699+0,45%132
20.54.2331,15+0,06%100
20.53.3731,09-0,13%100
20.52.5131,04-0,29%500
20.52.5131,05-0,26%100
20.52.4231,155+0,08%319
20.51.5331,2214+0,29%145
20.51.5331,03-0,32%100
20.51.5331,10-0,10%108
20.47.3730,95-0,58%100
20.47.3731,00-0,42%600
20.47.1030,97-0,51%100
20.46.5930,95-0,58%100
20.46.4431,00-0,42%800
20.46.4431,01-0,39%100
20.46.4431,02-0,35%100
20.46.4431,04-0,29%100
20.46.4431,06-0,22%101
20.46.4431,04-0,29%200
20.46.4431,03-0,32%100
20.46.4431,04-0,29%200
20.45.2131,06-0,22%100
20.45.2131,07-0,19%200
20.45.2131,07-0,19%200
20.42.2431,08-0,16%100
20.37.3931,11-0,06%100
OraValoreVar.%Volume
20.37.3931,14+0,03%600
20.37.3931,18+0,16%210
20.37.3931,15+0,06%101
20.37.3931,16+0,10%1.872
20.37.3931,15+0,06%299
20.37.3931,14+0,03%200
20.37.0831,07-0,19%100
20.37.0831,1025-0,09%100
20.36.2631,06-0,22%100
20.36.2631,07-0,19%100
20.36.2631,06-0,22%300
20.36.2631,07-0,19%300
20.36.2331,03-0,32%300
20.36.2331,05-0,26%100
20.36.0630,99-0,45%250
20.35.5730,95-0,58%100
20.35.5730,92-0,67%200
20.35.5730,94-0,61%100
20.35.5730,95-0,58%100
20.35.5730,94-0,61%100
20.35.2030,885-0,79%100
20.33.5630,96-0,55%586
20.33.5630,94-0,61%100
20.26.1030,91-0,71%200
20.21.5130,94-0,61%100
20.21.1130,96-0,55%550
20.15.4031,01-0,39%100
20.15.4031,00-0,42%350
20.15.2931,085-0,14%218
20.13.5631,00-0,42%250
OraValoreVar.%Volume
20.12.2431,085-0,14%100
20.11.2331,08-0,16%301
20.05.4630,99-0,45%100
20.05.3831,00-0,42%450
20.04.4931,03-0,32%350
20.04.4931,02-0,35%100
20.03.4531,08-0,16%100
20.03.0931,195+0,21%250
20.02.2231,172+0,13%250
19.44.2231,105-0,08%250

(*) I dati sono limitati agli ultimi 100 contratti.

```