Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Summit Midstream

Mercato: NYSE

30,8
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0330,80INV.8.306
21.59.5930,73-0,23%100
21.59.5830,75-0,16%307
21.59.5830,76-0,13%100
21.59.5330,755-0,15%100
21.59.4730,81+0,03%100
21.59.3530,875+0,24%200
21.59.3530,87+0,23%100
21.59.1730,90+0,32%100
21.58.5730,87+0,23%100
21.58.5530,85+0,16%301
21.58.5330,83+0,10%100
21.58.5230,85+0,16%100
21.58.5230,83+0,10%100
21.58.5230,84+0,13%303
21.58.5230,83+0,10%100
21.58.1430,82+0,06%201
21.57.5030,825+0,08%100
21.57.3230,84+0,13%400
21.56.1530,83+0,10%200
21.56.1130,86+0,19%100
21.55.0030,96+0,52%100
21.55.0030,93+0,42%200
21.54.5830,94+0,45%100
21.54.5830,95+0,49%100
21.54.3830,94+0,45%315
21.54.2530,975+0,57%110
21.52.1730,94+0,45%200
21.49.3331,00+0,65%100
21.49.3330,97+0,55%200
OraValoreVar.%Volume
21.49.0630,95+0,49%100
21.48.2730,96+0,52%100
21.47.5930,97+0,55%100
21.47.5930,98+0,58%100
21.47.5831,00+0,65%300
21.45.2031,05+0,81%100
21.45.1931,015+0,70%209
21.45.1931,03+0,75%300
21.45.0731,005+0,67%100
21.43.4130,94+0,45%100
21.40.1830,985+0,60%100
21.38.3530,98+0,58%200
21.38.2930,96+0,52%412
21.38.0130,92+0,39%100
21.34.5730,916+0,38%402
21.34.5430,89+0,29%200
21.26.5030,86+0,19%200
21.23.4030,81+0,03%343
21.23.0130,895+0,31%100
21.21.0530,81+0,03%120
21.12.2130,79-0,03%100
21.12.2130,80INV.100
21.09.1930,835+0,11%100
21.02.2930,83+0,10%100
21.02.2930,87+0,23%200
20.59.2130,86+0,19%100
20.50.0630,83+0,10%100
20.50.0630,85+0,16%100
20.50.0630,965+0,54%200
20.49.4630,965+0,54%100
OraValoreVar.%Volume
20.49.0830,90+0,32%100
20.48.4630,965+0,54%200
20.48.4430,96+0,52%100
20.48.4430,90+0,32%100
20.48.4430,89+0,29%100
20.48.4430,88+0,26%100
20.48.4430,89+0,29%100
20.48.4430,88+0,26%100
20.48.0530,785-0,05%100
20.47.1130,78-0,06%200
20.47.1130,725-0,24%100
20.47.1130,80INV.100
20.47.1130,79-0,03%200
20.47.1130,82+0,06%100
20.47.1130,80INV.152
20.47.1130,725-0,24%100
20.38.2730,72-0,26%100
20.38.2730,73-0,23%200
20.35.0830,69-0,36%100
20.35.0830,72-0,26%100
20.35.0830,63-0,55%100
20.33.0130,65-0,49%100
20.33.0130,59-0,68%100
20.30.1330,68-0,39%100
20.30.0630,58-0,71%552
20.30.0630,56-0,78%100
20.30.0630,57-0,75%100
20.30.0630,61-0,62%100
20.30.0630,57-0,75%100
20.30.0630,56-0,78%200
OraValoreVar.%Volume
20.30.0630,52-0,91%100
20.30.0630,50-0,97%10.258
20.30.0630,51-0,94%182
20.29.3930,54-0,84%230
20.25.1030,58-0,71%100
20.25.1030,575-0,73%100
20.16.3930,53-0,88%300
19.46.1630,51-0,94%100
19.28.1730,605-0,63%100
19.28.1730,515-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```