Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Summit Midstream

Mercato: NYSE

29,715
+6,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.4729,715+6,28%400
17.30.3629,73+6,33%565
17.30.3629,75+6,40%100
17.30.1029,80+6,58%290
17.30.1029,85+6,76%100
17.30.1029,85+6,76%200
17.29.4729,80+6,58%1.100
17.28.2229,86+6,80%100
17.28.2229,69+6,19%100
17.24.0829,80+6,58%100
17.23.2029,78+6,51%100
17.23.2029,86+6,80%100
17.22.1029,71+6,26%100
17.20.2929,63+5,97%100
17.15.5829,45+5,33%518
17.07.1729,2601+4,65%100
17.05.4629,52+5,58%100
17.05.4629,54+5,65%100
17.05.4629,55+5,69%100
17.05.3329,62+5,94%400
17.05.3229,80+6,58%800
17.05.3229,83+6,69%200
17.05.3229,84+6,72%200
17.05.3229,80+6,58%100
17.02.3329,74+6,37%108
16.59.0529,80+6,58%200
16.57.2529,83+6,69%100
16.57.2529,78+6,51%100
16.56.4829,675+6,13%809
16.56.0829,76+6,44%100
OraValoreVar.%Volume
16.56.0829,675+6,13%1.200
16.56.0829,66+6,08%200
16.56.0829,675+6,13%100
16.56.0829,67+6,12%200
16.56.0829,675+6,13%300
16.56.0829,6725+6,12%100
16.56.0829,6675+6,11%100
16.56.0829,675+6,13%100
16.56.0829,6725+6,12%100
16.56.0829,6675+6,11%100
16.56.0829,675+6,13%1.000
16.55.1929,76+6,44%100
16.55.1829,69+6,19%200
16.55.1829,75+6,40%100
16.55.1829,77+6,47%100
16.55.1829,75+6,40%100
16.55.1829,76+6,44%352
16.55.1829,67+6,12%100
16.55.1829,76+6,44%200
16.55.1829,75+6,40%125
16.55.1829,76+6,44%775
16.55.1829,75+6,40%200
16.55.1829,63+5,97%100
16.55.1829,75+6,40%125
16.55.1829,73+6,33%190
16.55.1829,63+5,97%200
16.54.2229,495+5,49%100
16.54.0029,56+5,72%100
16.50.5829,495+5,49%200
16.50.5729,51+5,54%3.000
OraValoreVar.%Volume
16.48.1429,50+5,51%200
16.47.0129,23+4,54%100
16.47.0129,43+5,26%200
16.47.0029,44+5,29%200
16.47.0029,46+5,36%200
16.40.3929,715+6,28%100
16.37.0429,75+6,40%100
16.33.5829,715+6,28%100
16.29.5529,80+6,58%900
16.29.1830,12+7,73%100
16.29.1830,01+7,33%100
16.29.1830,04+7,44%100
16.29.1830,13+7,76%100
16.29.1830,14+7,80%225
16.29.1830,13+7,76%200
16.29.1830,14+7,80%100
16.29.1829,795+6,56%100
16.24.0130,325+8,46%400
16.24.0030,48+9,01%100
16.24.0030,40+8,73%100
16.24.0030,47+8,98%200
16.24.0030,40+8,73%349
16.24.0030,47+8,98%200
16.24.0030,48+9,01%1.100
16.24.0030,47+8,98%100
16.24.0030,43+8,83%100
16.24.0030,40+8,73%100
16.24.0030,26+8,23%100
16.22.5930,25+8,19%200
16.22.5930,26+8,23%100
OraValoreVar.%Volume
16.22.5930,25+8,19%100
16.22.5930,255+8,21%100
16.22.5930,27+8,26%100
16.22.5730,25+8,19%300
16.22.5630,245+8,17%100
16.22.5530,19+7,98%100
16.22.5530,205+8,03%219
16.22.5430,245+8,17%500
16.22.5430,25+8,19%100
16.22.5430,2625+8,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```