Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Summit Midstream

Mercato: NYSE

29,56
+1,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0329,56INV.91.968
21.59.5829,68+0,41%100
21.59.5829,67+0,37%200
21.59.5829,73+0,58%100
21.59.5429,77+0,71%200
21.56.5529,605+0,15%100
21.51.0429,49-0,24%100
21.49.5329,45-0,37%100
21.45.1829,37-0,64%100
21.45.1429,365-0,66%100
21.43.3229,47-0,30%100
21.41.5129,415-0,49%200
21.40.4029,49-0,24%198
21.39.3829,42-0,47%100
21.39.3629,40-0,54%200
21.34.5329,25-1,05%100
21.34.5229,29-0,91%336
21.34.5229,28-0,95%105
21.28.0829,27-0,98%100
21.27.3929,30-0,88%100
21.07.5629,49-0,24%170
21.05.4629,38-0,61%171
20.57.0029,29-0,91%100
20.31.3229,50-0,20%100
20.29.5229,385-0,59%114
20.27.1429,50-0,20%100
20.06.1229,42-0,47%300
19.56.1729,56INV.100
19.56.1729,51-0,17%100
19.48.0429,55-0,03%100
OraValoreVar.%Volume
19.47.3629,49-0,24%130
19.15.2329,48-0,27%300
19.15.2329,59+0,10%100
18.54.4429,75+0,64%100
18.49.5429,615+0,19%100
18.49.5429,71+0,51%100
18.46.1729,62+0,20%100
18.21.1729,70+0,47%100
18.21.1729,71+0,51%100
18.21.1729,69+0,44%149
18.20.2129,88+1,08%100
18.03.3229,90+1,15%100
17.55.3329,89+1,12%100
17.55.3129,86+1,01%100
17.47.5629,87+1,05%100
17.47.3329,785+0,76%100
17.31.4829,87+1,05%100
17.28.5829,78+0,74%250
17.17.3129,89+1,12%100
17.12.3129,87+1,05%100
17.07.2829,86+1,01%100
17.07.2829,80+0,81%1.200
17.07.1629,66+0,34%1.200
17.07.1629,775+0,73%250
17.07.0529,705+0,49%250
17.06.4429,84+0,95%100
16.00.5329,50-0,20%200
15.45.5429,555-0,02%200
15.43.5429,70+0,47%800
15.40.4029,555-0,02%100
OraValoreVar.%Volume
15.35.2029,32-0,81%100
15.34.2429,20-1,22%400
15.32.3029,12-1,49%230
15.31.5029,11-1,52%100
15.30.0029,12-1,49%329
1.00.0029,07-1,66%8.966

(*) I dati sono limitati agli ultimi 100 contratti.

```