Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sun Communities

Mercato: NYSE

125,57
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02125,57INV.137.199
20.59.59125,61+0,03%200
20.59.58125,56-0,01%650
20.59.57125,57INV.188
20.59.53125,60+0,02%200
20.59.52125,58+0,01%102
20.59.50125,59+0,02%200
20.59.49125,64+0,06%200
20.59.48125,65+0,06%100
20.59.48125,665+0,08%200
20.59.41125,71+0,11%200
20.59.39125,72+0,12%100
20.59.39125,725+0,12%200
20.59.39125,72+0,12%1.100
20.59.32125,73+0,13%798
20.59.28125,71+0,11%100
20.59.23125,67+0,08%349
20.59.20125,72+0,12%100
20.59.14125,69+0,10%530
20.59.14125,70+0,10%100
20.59.14125,69+0,10%300
20.59.11125,71+0,11%500
20.59.10125,69+0,10%319
20.59.10125,71+0,11%100
20.59.10125,69+0,10%100
20.59.10125,675+0,08%100
20.59.10125,71+0,11%600
20.59.10125,70+0,10%300
20.59.09125,68+0,09%315
20.59.09125,64+0,06%100
OraValoreVar.%Volume
20.59.09125,68+0,09%247
20.59.09125,67+0,08%200
20.59.05125,60+0,02%140
20.59.03125,56-0,01%200
20.59.03125,60+0,02%100
20.59.03125,65+0,06%100
20.59.00125,60+0,02%200
20.58.54125,605+0,03%100
20.58.53125,53-0,03%125
20.58.53125,54-0,02%100
20.58.53125,56-0,01%100
20.58.51125,60+0,02%143
20.58.48125,605+0,03%100
20.58.47125,53-0,03%100
20.58.47125,54-0,02%100
20.58.47125,56-0,01%200
20.58.36125,62+0,04%100
20.58.32125,57INV.203
20.58.32125,59+0,02%100
20.58.32125,56-0,01%300
20.58.32125,55-0,02%100
20.58.32125,56-0,01%100
20.58.32125,55-0,02%100
20.58.32125,57INV.100
20.58.32125,56-0,01%300
20.58.32125,55-0,02%200
20.58.29125,52-0,04%100
20.58.27125,54-0,02%200
20.58.27125,51-0,05%323
20.58.22125,52-0,04%100
OraValoreVar.%Volume
20.58.09125,50-0,06%331
20.58.09125,55-0,02%200
20.58.06125,5125-0,05%100
20.58.05125,53-0,03%353
20.58.01125,56-0,01%200
20.58.00125,57INV.100
20.58.00125,58+0,01%800
20.58.00125,56-0,01%100
20.58.00125,5525-0,01%100
20.58.00125,49-0,06%100
20.58.00125,50-0,06%100
20.58.00125,53-0,03%100
20.58.00125,54-0,02%300
20.58.00125,55-0,02%115
20.58.00125,56-0,01%100
20.58.00125,555-0,01%100
20.58.00125,56-0,01%700
20.58.00125,55-0,02%200
20.57.55125,525-0,04%100
20.57.52125,50-0,06%300
20.57.51125,53-0,03%100
20.57.51125,525-0,04%100
20.57.48125,55-0,02%100
20.57.43125,53-0,03%200
20.57.43125,505-0,05%100
20.57.43125,46-0,09%100
20.57.43125,50-0,06%100
20.57.43125,505-0,05%100
20.57.39125,55-0,02%100
20.57.34125,46-0,09%200
OraValoreVar.%Volume
20.57.34125,47-0,08%100
20.57.25125,46-0,09%100
20.57.25125,48-0,07%100
20.57.25125,515-0,04%300
20.57.25125,515-0,04%300
20.57.14125,47-0,08%200
20.57.14125,48-0,07%100
20.57.07125,515-0,04%200
20.57.07125,46-0,09%100
20.57.07125,48-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```