Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Sun Communities

Mercato: NYSE

118,91
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.56118,90-1,19%200
17.19.56118,89-1,20%100
17.19.56118,91-1,18%100
17.18.37118,88-1,21%100
17.16.30118,82-1,25%100
17.16.30118,845-1,23%100
17.16.22118,86-1,22%100
17.16.22118,85-1,23%300
17.16.22118,87-1,21%200
17.16.03118,86-1,22%100
17.16.02118,81-1,26%100
17.16.02118,83-1,25%200
17.16.02118,84-1,24%200
17.16.02118,85-1,23%602
17.14.50118,945-1,15%400
17.12.12118,95-1,15%300
17.12.11118,94-1,16%100
17.12.11118,95-1,15%200
17.11.45119,01-1,10%100
17.07.30118,91-1,18%101
17.07.16118,96-1,14%100
17.07.15118,91-1,18%300
17.07.10118,90-1,19%100
17.05.45118,955-1,14%200
17.05.35119,03-1,08%360
17.05.35119,02-1,09%100
17.05.35119,04-1,07%100
17.04.50119,04-1,07%100
17.04.49118,98-1,12%100
17.04.49118,97-1,13%451
OraValoreVar.%Volume
17.04.46118,92-1,17%500
17.04.03118,915-1,18%100
17.02.00118,80-1,27%100
17.01.25118,805-1,27%200
17.00.31118,86-1,22%100
17.00.21118,79-1,28%100
17.00.03118,81-1,26%100
17.00.03118,82-1,25%100
17.00.03118,80-1,27%100
16.59.21118,87-1,21%100
16.58.26118,895-1,19%195
16.57.57118,95-1,15%100
16.57.39118,89-1,20%200
16.56.52118,8725-1,21%100
16.55.50118,885-1,20%100
16.55.43118,91-1,18%200
16.55.33118,75-1,31%100
16.52.30118,70-1,35%100
16.52.06118,64-1,40%100
16.50.58118,69-1,36%100
16.50.57118,70-1,35%129
16.50.05118,805-1,27%100
16.49.56118,94-1,16%100
16.49.04118,88-1,21%100
16.47.00118,97-1,13%100
16.45.04118,775-1,29%200
16.44.56119,05-1,06%100
16.44.48118,775-1,29%100
16.43.57119,05-1,06%100
16.42.50118,74-1,32%100
OraValoreVar.%Volume
16.41.43118,73-1,33%100
16.41.33118,565-1,47%700
16.40.20118,585-1,45%100
16.39.19118,65-1,40%100
16.39.09118,60-1,44%200
16.38.23118,595-1,44%100
16.36.31118,40-1,60%200
16.36.31118,46-1,55%100
16.35.18118,22-1,75%100
16.33.08118,0875-1,86%100
16.32.38118,065-1,88%100
16.31.59118,02-1,92%100
16.31.59118,06-1,89%100
16.31.59118,03-1,91%100
16.31.59118,12-1,84%149
16.31.59118,00-1,94%1.013
16.31.59118,075-1,87%100
16.31.50118,12-1,84%200
16.31.49118,15-1,81%200
16.31.49118,10-1,85%400
16.31.49118,13-1,83%100
16.31.49118,04-1,90%232
16.31.49118,08-1,87%100
16.31.49118,11-1,84%100
16.31.49118,12-1,84%100
16.31.49118,14-1,82%100
16.31.49118,13-1,83%100
16.31.49118,15-1,81%200
16.31.45118,10-1,85%300
16.31.43118,15-1,81%100
OraValoreVar.%Volume
16.31.43118,12-1,84%646
16.31.43118,06-1,89%100
16.31.43118,10-1,85%100
16.31.43118,14-1,82%100
16.31.43118,12-1,84%150
16.31.43118,16-1,80%100
16.31.43118,21-1,76%100
16.31.02118,25-1,73%300
16.30.58118,30-1,69%300
16.30.58118,31-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```