Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sun Communities

Mercato: NYSE

112,31
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00112,31+0,04%100
21.59.59112,32+0,05%1.954
21.59.59112,31+0,04%100
21.59.59112,30+0,04%100
21.59.59112,29+0,03%2.054
21.59.59112,28+0,02%1.000
21.59.58112,25-0,01%2.036
21.59.54112,30+0,04%362
21.59.54112,27+0,01%100
21.59.53112,28+0,02%1.191
21.59.51112,23-0,03%100
21.59.51112,25-0,01%100
21.59.49112,24-0,02%100
21.59.49112,25-0,01%100
21.59.49112,26INV.200
21.59.49112,24-0,02%528
21.59.49112,17-0,08%477
21.59.49112,20-0,05%300
21.59.49112,23-0,03%200
21.59.48112,27+0,01%100
21.59.46112,235-0,02%100
21.59.46112,24-0,02%100
21.59.46112,22-0,04%100
21.59.46112,24-0,02%300
21.59.45112,27+0,01%100
21.59.44112,29+0,03%252
21.59.43112,28+0,02%200
21.59.40112,34+0,07%300
21.59.39112,295+0,03%1.600
21.59.39112,30+0,04%200
OraValoreVar.%Volume
21.59.39112,295+0,03%200
21.59.39112,30+0,04%300
21.59.39112,28+0,02%100
21.59.39112,31+0,04%200
21.59.39112,28+0,02%100
21.59.39112,29+0,03%100
21.59.39112,20-0,05%143
21.59.39112,21-0,04%200
21.59.39112,27+0,01%100
21.59.39112,28+0,02%750
21.59.39112,32+0,05%500
21.59.37112,31+0,04%740
21.59.35112,34+0,07%100
21.59.35112,345+0,08%100
21.59.35112,34+0,07%1.600
21.59.35112,365+0,09%100
21.59.35112,35+0,08%100
21.59.35112,37+0,10%140
21.59.35112,31+0,04%300
21.59.35112,34+0,07%100
21.59.35112,36+0,09%100
21.59.35112,37+0,10%400
21.59.34112,36+0,09%144
21.59.33112,365+0,09%100
21.59.32112,36+0,09%200
21.59.32112,34+0,07%100
21.59.32112,35+0,08%100
21.59.32112,32+0,05%100
21.59.32112,34+0,07%100
21.59.32112,36+0,09%200
OraValoreVar.%Volume
21.59.31112,39+0,12%204
21.59.30112,375+0,10%513
21.59.28112,365+0,09%100
21.59.20112,40+0,12%100
21.59.19112,40+0,12%300
21.59.19112,38+0,11%100
21.59.19112,39+0,12%1.600
21.59.19112,39+0,12%100
21.59.09112,40+0,12%400
21.59.08112,4075+0,13%100
21.59.08112,41+0,13%300
21.59.08112,4075+0,13%100
21.59.08112,405+0,13%100
21.59.08112,41+0,13%100
21.59.08112,4075+0,13%100
21.59.08112,405+0,13%200
21.59.08112,41+0,13%300
21.59.05112,405+0,13%100
21.59.03112,40+0,12%100
21.59.02112,43+0,15%204
21.59.01112,415+0,14%200
21.59.01112,43+0,15%100
21.59.01112,42+0,14%200
21.59.01112,43+0,15%200
21.59.01112,42+0,14%1.888
21.59.00112,44+0,16%100
21.59.00112,43+0,15%100
21.58.55112,40+0,12%300
21.58.49112,41+0,13%300
21.58.49112,42+0,14%1.728
OraValoreVar.%Volume
21.58.40112,41+0,13%100
21.58.38112,42+0,14%200
21.58.37112,40+0,12%200
21.58.37112,41+0,13%300
21.58.32112,40+0,12%240
21.58.31112,41+0,13%200
21.58.31112,42+0,14%200
21.58.31112,43+0,15%100
21.58.30112,44+0,16%700
21.58.30112,415+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```