Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sun Communities

Mercato: NYSE

119,07
-1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.23119,04-1,07%100
17.30.23119,065-1,05%100
17.30.23119,07-1,05%100
17.30.23119,05-1,06%250
17.30.23119,07-1,05%254
17.30.23119,10-1,02%100
17.30.23119,09-1,03%100
17.30.23119,10-1,02%100
17.30.23119,04-1,07%450
17.30.23119,10-1,02%100
17.30.23119,04-1,07%100
17.30.23119,05-1,06%200
17.30.23119,10-1,02%100
17.30.23119,07-1,05%400
17.30.23119,04-1,07%200
17.30.23119,05-1,06%350
17.30.23119,07-1,05%100
17.30.23119,04-1,07%200
17.30.23119,05-1,06%350
17.30.23119,07-1,05%100
17.30.23119,07-1,05%700
17.30.21119,13-1,00%100
17.30.21119,12-1,01%100
17.30.21119,10-1,02%100
17.30.21119,05-1,06%200
17.30.19119,08-1,04%100
17.30.19119,07-1,05%118
17.30.17119,11-1,01%100
17.30.17119,14-0,99%101
17.30.17119,145-0,98%100
OraValoreVar.%Volume
17.30.17119,11-1,01%218
17.30.17119,07-1,05%200
17.30.17119,08-1,04%100
17.30.17119,07-1,05%200
17.30.17119,1325-1,00%200
17.30.17119,145-0,98%100
17.30.17119,11-1,01%100
17.30.17119,07-1,05%600
17.30.17119,08-1,04%250
17.30.17119,14-0,99%100
17.30.17119,145-0,98%400
17.30.17119,07-1,05%100
17.30.17119,08-1,04%150
17.30.17119,09-1,03%100
17.30.17119,11-1,01%100
17.30.17119,145-0,98%300
17.30.17119,07-1,05%100
17.30.17119,08-1,04%250
17.30.17119,10-1,02%200
17.30.17119,145-0,98%100
17.27.14119,15-0,98%214
17.26.47119,155-0,98%100
17.26.31119,14-0,99%700
17.26.31119,13-1,00%200
17.26.26119,105-1,02%300
17.26.26119,15-0,98%102
17.26.26119,175-0,96%100
17.26.26119,07-1,05%200
17.26.26119,00-1,11%100
17.26.26118,98-1,12%500
OraValoreVar.%Volume
17.26.05118,905-1,18%800
17.25.42118,98-1,12%100
17.25.27118,96-1,14%260
17.19.56118,90-1,19%200
17.19.56118,89-1,20%100
17.19.56118,91-1,18%100
17.18.37118,88-1,21%100
17.16.30118,82-1,25%100
17.16.30118,845-1,23%100
17.16.22118,86-1,22%100
17.16.22118,85-1,23%300
17.16.22118,87-1,21%200
17.16.03118,86-1,22%100
17.16.02118,81-1,26%100
17.16.02118,83-1,25%200
17.16.02118,84-1,24%200
17.16.02118,85-1,23%602
17.14.50118,945-1,15%400
17.12.12118,95-1,15%300
17.12.11118,94-1,16%100
17.12.11118,95-1,15%200
17.11.45119,01-1,10%100
17.07.30118,91-1,18%101
17.07.16118,96-1,14%100
17.07.15118,91-1,18%300
17.07.10118,90-1,19%100
17.05.45118,955-1,14%200
17.05.35119,03-1,08%360
17.05.35119,02-1,09%100
17.05.35119,04-1,07%100
OraValoreVar.%Volume
17.04.50119,04-1,07%100
17.04.49118,98-1,12%100
17.04.49118,97-1,13%451
17.04.46118,92-1,17%500
17.04.03118,915-1,18%100
17.02.00118,80-1,27%100
17.01.25118,805-1,27%200
17.00.31118,86-1,22%100
17.00.21118,79-1,28%100
17.00.03118,81-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```