Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sun Communities

Mercato: NYSE

119,11
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.09119,10-1,02%100
17.35.09119,11-1,01%100
17.35.09119,13-1,00%100
17.35.09119,14-0,99%100
17.34.31119,21-0,93%100
17.34.31119,205-0,93%100
17.34.31119,19-0,95%600
17.34.31119,22-0,92%655
17.34.30119,17-0,96%100
17.34.30119,1825-0,95%200
17.34.30119,185-0,95%100
17.34.30119,19-0,95%400
17.34.30119,15-0,98%100
17.34.30119,185-0,95%100
17.34.27119,17-0,96%100
17.32.46119,16-0,97%100
17.32.25119,175-0,96%100
17.32.25119,17-0,96%100
17.32.25119,195-0,94%100
17.32.23119,18-0,96%500
17.31.55119,1528-0,98%149
17.31.43119,02-1,09%200
17.31.43119,03-1,08%100
17.31.43119,05-1,06%200
17.31.43119,06-1,06%200
17.31.41119,1025-1,02%100
17.31.41119,02-1,09%100
17.31.41119,03-1,08%100
17.31.41119,05-1,06%100
17.31.41119,02-1,09%100
OraValoreVar.%Volume
17.31.41119,03-1,08%100
17.31.41119,05-1,06%100
17.31.39119,105-1,02%568
17.31.07119,10-1,02%100
17.31.04119,09-1,03%800
17.31.01119,14-0,99%200
17.30.58119,15-0,98%300
17.30.53119,11-1,01%100
17.30.53119,08-1,04%100
17.30.53119,0875-1,03%100
17.30.53119,115-1,01%100
17.30.53119,075-1,04%100
17.30.53119,08-1,04%100
17.30.53119,075-1,04%100
17.30.53119,08-1,04%100
17.30.53119,09-1,03%300
17.30.53119,03-1,08%200
17.30.53119,04-1,07%100
17.30.53119,06-1,06%100
17.30.53119,07-1,05%100
17.30.53119,115-1,01%100
17.30.23119,04-1,07%100
17.30.23119,065-1,05%100
17.30.23119,07-1,05%100
17.30.23119,05-1,06%250
17.30.23119,07-1,05%254
17.30.23119,10-1,02%100
17.30.23119,09-1,03%100
17.30.23119,10-1,02%100
17.30.23119,04-1,07%450
OraValoreVar.%Volume
17.30.23119,10-1,02%100
17.30.23119,04-1,07%100
17.30.23119,05-1,06%200
17.30.23119,10-1,02%100
17.30.23119,07-1,05%400
17.30.23119,04-1,07%200
17.30.23119,05-1,06%350
17.30.23119,07-1,05%100
17.30.23119,04-1,07%200
17.30.23119,05-1,06%350
17.30.23119,07-1,05%100
17.30.23119,07-1,05%700
17.30.21119,13-1,00%100
17.30.21119,12-1,01%100
17.30.21119,10-1,02%100
17.30.21119,05-1,06%200
17.30.19119,08-1,04%100
17.30.19119,07-1,05%118
17.30.17119,11-1,01%100
17.30.17119,14-0,99%101
17.30.17119,145-0,98%100
17.30.17119,11-1,01%218
17.30.17119,07-1,05%200
17.30.17119,08-1,04%100
17.30.17119,07-1,05%200
17.30.17119,1325-1,00%200
17.30.17119,145-0,98%100
17.30.17119,11-1,01%100
17.30.17119,07-1,05%600
17.30.17119,08-1,04%250
OraValoreVar.%Volume
17.30.17119,14-0,99%100
17.30.17119,145-0,98%400
17.30.17119,07-1,05%100
17.30.17119,08-1,04%150
17.30.17119,09-1,03%100
17.30.17119,11-1,01%100
17.30.17119,145-0,98%300
17.30.17119,07-1,05%100
17.30.17119,08-1,04%250
17.30.17119,10-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```