Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sunopta

ISIN: CA8676EP1086 - Mercato: NASDAQ - National

6,47
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.476,47INV.100
19.16.116,475+0,08%100
19.13.136,47INV.100
19.11.166,475+0,08%100
19.09.016,47INV.100
19.00.586,475+0,08%100
19.00.576,4728+0,04%492
19.00.576,47INV.592
19.00.406,475+0,08%100
19.00.396,471+0,02%100
19.00.396,475+0,08%1.100
19.00.296,47INV.1.000
18.59.356,475+0,08%100
18.59.186,475+0,08%100
18.59.186,47INV.100
18.58.516,47INV.100
18.57.186,475+0,08%200
18.55.366,47INV.100
18.54.306,475+0,08%100
18.54.156,47INV.100
18.54.076,475+0,08%100
18.52.136,47INV.100
18.52.106,475+0,08%100
18.51.486,47INV.100
18.50.176,475+0,08%200
18.49.476,47INV.100
18.49.466,475+0,08%100
18.49.146,47INV.100
18.48.486,475+0,08%400
18.46.586,48+0,15%115
OraValoreVar.%Volume
18.43.306,475+0,08%1.800
18.43.276,48+0,15%300
18.41.316,47INV.100
18.38.196,475+0,08%100
18.36.416,47INV.200
18.36.186,475+0,08%200
18.36.186,47INV.491
18.36.186,475+0,08%491
18.35.366,475+0,08%100
18.35.366,47INV.100
18.35.316,47INV.200
18.35.306,475+0,08%464
18.35.296,47INV.100
18.35.296,48+0,15%3.863
18.35.296,475+0,08%210
18.34.456,47INV.100
18.30.126,475+0,08%100
18.28.536,47INV.100
18.25.396,475+0,08%100
18.22.146,47INV.100
18.19.136,475+0,08%232
18.18.306,47INV.100
18.18.296,475+0,08%100
18.17.386,47INV.202
18.16.566,475+0,08%100
18.16.456,47INV.100
18.09.276,475+0,08%200
18.07.426,47INV.100
18.07.186,475+0,08%100
18.03.156,479+0,14%250
OraValoreVar.%Volume
18.01.536,475+0,08%100
18.01.156,47INV.100
18.00.586,475+0,08%100
17.58.486,47INV.100
17.58.246,475+0,08%200
17.58.216,47INV.100
17.57.416,475+0,08%100
17.56.306,48+0,15%100
17.56.136,47INV.200
17.54.376,48+0,15%200
17.54.326,475+0,08%200
17.52.436,48+0,15%200
17.52.046,47INV.100
17.50.506,475+0,08%100
17.50.376,47INV.100
17.50.186,475+0,08%100
17.50.176,47INV.100
17.48.566,475+0,08%200
17.48.016,47INV.100
17.47.476,475+0,08%100
17.47.186,47INV.100
17.47.156,475+0,08%500
17.47.026,48+0,15%200
17.46.096,475+0,08%200
17.45.596,47INV.200
17.45.596,477+0,11%3.086
17.43.156,48+0,15%200
17.42.386,47INV.100
17.41.236,475+0,08%100
17.41.226,48+0,15%200
OraValoreVar.%Volume
17.40.326,475+0,08%300
17.40.006,47INV.200
17.39.286,48+0,15%100
17.37.556,475+0,08%300
17.37.356,48+0,15%200
17.36.506,47INV.100
17.35.416,48+0,15%200
17.34.186,47INV.100
17.34.116,475+0,08%431
17.33.476,48+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```