Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Sunopta

ISIN: CA8676EP1086 - Mercato: NASDAQ - National

3,79
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,79+0,26%64.044
21.59.593,80+0,53%3.158
21.59.523,79+0,26%1.200
21.59.503,80+0,53%2.122
21.59.393,795+0,40%300
21.59.323,795+0,40%100
21.59.323,80+0,53%200
21.59.323,80+0,53%100
21.59.243,79+0,26%300
21.59.193,785+0,13%500
21.59.183,79+0,26%820
21.59.143,785+0,13%100
21.59.123,79+0,26%100
21.59.113,785+0,13%100
21.59.113,79+0,26%200
21.59.093,785+0,13%1.710
21.59.083,79+0,26%300
21.59.013,785+0,13%414
21.58.553,79+0,26%500
21.58.413,785+0,13%483
21.58.403,79+0,26%2.209
21.58.323,785+0,13%400
21.58.063,79+0,26%300
21.57.503,7888+0,23%100
21.57.473,785+0,13%1.300
21.57.463,79+0,26%300
21.57.093,78INV.6.361
21.57.043,775-0,13%485
21.57.043,77-0,26%15.404
21.57.043,765-0,40%700
OraValoreVar.%Volume
21.57.003,77-0,26%2.400
21.56.443,765-0,40%400
21.56.433,77-0,26%1.221
21.55.433,765-0,40%100
21.55.393,77-0,26%100
21.55.073,765-0,40%500
21.55.003,77-0,26%100
21.54.303,765-0,40%400
21.54.253,76-0,53%1.800
21.54.143,765-0,40%359
21.52.583,77-0,26%200
21.52.063,765-0,40%457
21.52.003,77-0,26%100
21.51.423,765-0,40%112
21.51.193,7615-0,49%100
21.51.103,765-0,40%400
21.50.533,77-0,26%100
21.50.243,765-0,40%800
21.50.233,77-0,26%200
21.50.233,765-0,40%100
21.50.233,76-0,53%804
21.50.233,765-0,40%100
21.50.233,76-0,53%200
21.50.233,765-0,40%3.700
21.50.233,76-0,53%100
21.50.233,765-0,40%8.184
21.50.223,76-0,53%13.666
21.50.053,755-0,66%200
21.50.013,76-0,53%304
21.49.363,755-0,66%200
OraValoreVar.%Volume
21.49.263,76-0,53%500
21.49.223,755-0,66%1.100
21.48.573,76-0,53%100
21.47.513,755-0,66%400
21.47.383,76-0,53%200
21.47.273,755-0,66%500
21.46.503,75-0,79%200
21.46.403,755-0,66%100
21.46.293,75-0,79%200
21.46.273,755-0,66%200
21.46.123,75-0,79%100
21.46.063,755-0,66%1.000
21.46.003,75-0,79%200
21.45.483,755-0,66%200
21.45.283,76-0,53%300
21.44.573,755-0,66%200
21.44.533,76-0,53%100
21.44.463,755-0,66%200
21.44.323,76-0,53%100
21.43.293,755-0,66%200
21.43.183,76-0,53%100
21.42.373,755-0,66%500
21.40.153,76-0,53%1.192
21.40.003,755-0,66%100
21.39.213,76-0,53%200
21.38.303,755-0,66%100
21.37.483,76-0,53%200
21.37.243,755-0,66%200
21.35.403,76-0,53%100
21.35.403,755-0,66%1.808
OraValoreVar.%Volume
21.35.163,76-0,53%800
21.35.103,755-0,66%100
21.35.103,76-0,53%2.274
21.35.103,755-0,66%200
21.35.103,76-0,53%10.375
21.35.103,755-0,66%100
21.35.103,76-0,53%200
21.35.103,765-0,40%100
21.35.093,76-0,53%800
21.35.093,765-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```