Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sunrise Realty Trust

Mercato: NASDAQ - National

8,55
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,55+1,30%9.934
21.59.558,56+1,42%100
21.59.528,555+1,36%154
21.59.508,56+1,42%100
21.59.278,56+1,42%720
21.59.278,555+1,36%300
21.59.278,56+1,42%604
21.59.278,555+1,36%100
21.58.408,555+1,36%200
21.58.358,56+1,42%100
21.58.338,555+1,36%100
21.58.338,55+1,30%400
21.58.298,54+1,18%112
21.58.298,56+1,42%100
21.58.198,535+1,13%200
21.58.198,52+0,95%112
21.58.128,50+0,71%726
21.58.128,51+0,83%336
21.58.018,505+0,77%1.000
21.57.288,49+0,59%451
21.57.288,50+0,71%100
21.57.288,49+0,59%189
21.57.218,50+0,71%326
21.55.418,495+0,65%134
21.55.138,485+0,53%100
21.54.128,48+0,47%800
21.54.108,49+0,59%100
21.54.088,46+0,24%330
21.53.588,45+0,12%3.800
21.53.488,46+0,24%300
OraValoreVar.%Volume
21.53.478,45+0,12%308
21.53.478,455+0,18%206
21.53.348,45+0,12%520
21.53.348,455+0,18%100
21.53.348,45+0,12%100
21.53.348,445+0,06%100
21.52.568,445+0,06%100
21.52.488,45+0,12%200
21.52.488,455+0,18%100
21.51.278,45+0,12%100
21.51.128,45+0,12%1.394
21.51.128,46+0,24%100
21.51.128,445+0,06%100
21.51.078,45+0,12%100
21.50.478,445+0,06%100
21.42.418,45+0,12%200
21.42.208,46+0,24%100
21.42.108,45+0,12%100
21.42.098,46+0,24%200
21.41.448,45+0,12%300
21.40.118,46+0,24%700
21.39.208,465+0,30%225
21.38.198,46+0,24%600
21.37.128,475+0,41%278
21.35.518,48+0,47%200
21.35.438,49+0,59%300
21.25.358,50+0,71%100
21.25.358,52+0,95%600
21.22.048,53+1,07%100
21.21.558,53+1,07%200
OraValoreVar.%Volume
21.21.558,54+1,18%100
21.16.188,545+1,24%300
21.15.588,52+0,95%100
21.15.108,545+1,24%133
21.14.188,54+1,18%100
21.14.118,52+0,95%300
21.13.108,51+0,83%100
21.07.008,50+0,71%100
21.07.008,52+0,95%100
21.06.538,51+0,83%100
21.02.068,52+0,95%100
21.01.528,51+0,83%100
21.00.118,53+1,07%100
21.00.118,54+1,18%500
20.48.298,55+1,30%100
20.44.048,555+1,36%100
20.40.318,57+1,54%300
20.40.318,56+1,42%100
20.33.178,58+1,66%778
20.14.048,59+1,78%600
20.03.278,575+1,60%200
19.44.388,58+1,66%300
19.40.318,59+1,78%200
19.40.308,60+1,90%100
19.38.528,595+1,84%100
19.38.458,5803+1,66%100
19.38.088,58+1,66%100
19.31.528,59+1,78%100
19.25.118,60+1,90%100
19.18.468,63+2,25%100
OraValoreVar.%Volume
19.15.378,65+2,49%200
19.15.378,64+2,37%100
19.15.378,64+2,37%100
19.13.558,65+2,49%200
19.05.348,64+2,37%176
18.52.338,64+2,37%100
18.52.338,635+2,31%200
18.47.028,645+2,43%210
18.46.478,66+2,61%100
18.46.388,65+2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```