Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Sunrise Realty Trust

Mercato: NASDAQ - National

9,78
-2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.509,78-2,00%100
21.59.499,81-1,70%100
21.59.499,7949-1,85%100
21.59.149,795-1,85%100
21.59.149,79-1,90%200
21.59.149,81-1,70%315
21.59.059,7795-2,01%500
21.58.439,79-1,90%100
21.58.339,78-2,00%220
21.57.569,7762-2,04%500
21.57.469,78-2,00%900
21.57.219,77-2,10%310
21.56.359,77-2,10%192
21.56.359,7701-2,10%300
21.56.359,7722-2,08%405
21.55.579,77-2,10%259
21.55.289,7768-2,04%440
21.54.569,7899-1,90%110
21.54.479,7785-2,02%500
21.54.309,77-2,10%100
21.54.109,7819-1,98%500
21.53.169,78-2,00%100
21.52.409,7772-2,03%500
21.51.139,78-2,00%191
21.50.509,765-2,15%100
21.50.509,77-2,10%500
21.50.029,765-2,15%207
21.43.519,77-2,10%100
21.38.599,76-2,20%200
21.38.449,76-2,20%4.940
OraValoreVar.%Volume
21.38.449,73-2,51%700
21.38.309,76-2,20%2.700
21.38.309,77-2,10%200
21.38.309,75-2,30%180
21.31.539,725-2,56%100
21.31.539,75-2,30%100
21.31.539,74-2,40%100
21.31.539,75-2,30%100
21.31.539,74-2,40%200
21.31.539,75-2,30%300
21.30.159,695-2,86%500
21.22.449,74-2,40%200
21.22.449,75-2,30%200
21.22.449,75-2,30%100
21.19.289,775-2,05%100
21.19.169,77-2,10%100
21.19.169,76-2,20%100
21.19.169,75-2,30%100
21.19.169,76-2,20%100
21.19.169,75-2,30%100
21.19.169,76-2,20%200
21.19.169,75-2,30%100
21.18.479,71-2,71%634
21.18.469,73-2,51%700
21.18.459,76-2,20%2.202
21.18.349,77-2,10%600
21.17.489,77-2,10%220
21.17.489,76-2,20%300
21.17.159,787-1,93%697
21.11.489,7944-1,86%4.601
OraValoreVar.%Volume
21.07.449,78-2,00%264
21.05.589,7982-1,82%130
20.53.229,76-2,20%200
20.52.449,715-2,66%400
20.52.419,767-2,13%110
20.52.419,75-2,30%689
20.52.419,767-2,13%1.155
20.52.419,76-2,20%1.155
20.50.279,77-2,10%300
20.50.269,76-2,20%612
20.47.029,77-2,10%1.312
20.43.179,78-2,00%100
20.40.169,77-2,10%188
20.37.489,7601-2,20%3.303
20.37.489,77-2,10%697
20.37.489,76-2,20%200
20.36.009,78-2,00%100
20.34.569,78-2,00%100
20.34.569,77-2,10%400
20.30.279,77-2,10%100
20.29.519,76-2,20%462
20.28.329,775-2,05%300
20.28.099,76-2,20%1.800
20.28.099,79-1,90%3.500
20.24.559,789-1,91%4.000
20.05.149,81-1,70%100
20.03.299,84-1,40%100
20.00.069,83-1,50%100
19.59.079,805-1,75%100
19.52.279,82-1,60%100
OraValoreVar.%Volume
19.47.359,81-1,70%100
19.39.559,844-1,36%1.000
19.35.299,8034-1,77%274
19.25.189,851-1,29%600
18.43.099,825-1,55%100
18.15.349,83-1,50%127
17.57.429,80-1,80%100
17.46.069,755-2,25%100
17.27.039,82-1,60%124
17.27.039,81-1,70%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```