Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunrise Realty Trust

Mercato: NASDAQ - National

9,315
+1,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.589,315+0,16%141
21.59.219,34+0,43%200
21.59.039,335+0,38%200
21.59.039,32+0,22%100
21.57.219,33+0,32%100
21.56.219,31+0,11%105
21.55.449,325+0,27%200
21.55.449,30INV.329
21.55.439,295-0,05%100
21.55.419,28-0,22%481
21.53.379,285-0,16%137
21.51.109,30INV.100
21.50.469,285-0,16%100
21.50.459,275-0,27%100
21.50.459,30INV.100
21.50.449,31+0,11%1.400
21.50.449,305+0,05%100
21.50.449,30INV.100
21.50.449,31+0,11%100
21.50.449,30INV.200
21.50.449,31+0,11%600
21.50.449,30INV.100
21.50.399,305+0,05%100
21.49.149,30INV.100
21.46.369,275-0,27%100
21.45.399,31+0,11%108
21.41.289,30INV.100
21.38.199,275-0,27%100
21.37.469,30INV.100
21.36.029,275-0,27%5.750
OraValoreVar.%Volume
21.34.119,30INV.100
21.33.309,31+0,11%100
21.31.349,27-0,32%100
21.30.329,30INV.100
21.26.469,274-0,28%205
21.26.239,29-0,11%100
21.24.479,27-0,32%100
21.23.339,25-0,54%216
21.19.129,30INV.100
21.15.529,265-0,38%100
21.15.269,30INV.100
21.13.369,31+0,11%108
21.11.269,30INV.100
21.09.159,2565-0,47%186
21.08.449,265-0,38%100
20.59.289,30INV.100
20.59.029,26-0,43%100
20.51.399,30INV.100
20.42.199,255-0,48%100
20.40.239,21-0,97%100
20.39.039,24-0,65%350
20.39.039,22-0,86%100
20.39.039,23-0,75%100
20.39.039,22-0,86%200
20.33.379,24-0,65%100
20.32.169,21-0,97%100
20.22.019,23-0,75%200
20.16.179,20-1,08%100
20.16.179,21-0,97%100
19.59.439,21-0,97%100
OraValoreVar.%Volume
19.59.429,23-0,75%500
19.59.429,2301-0,75%300
19.59.429,24-0,65%100
19.58.469,26-0,43%100
19.57.379,25-0,54%100
19.57.379,24-0,65%100
19.24.229,25-0,54%100
19.17.489,30INV.362
19.09.149,28-0,22%100
19.03.009,26-0,43%200
18.22.029,31+0,11%146
18.21.449,26-0,43%100
18.21.359,31+0,11%100
18.21.209,2611-0,42%750
18.21.199,31+0,11%1.250
18.21.179,335+0,38%501
18.21.169,30INV.1.001
18.21.089,345+0,48%100
18.20.509,352+0,56%750
18.20.479,37+0,75%500
18.20.429,352+0,56%501
18.20.399,37+0,75%501
18.20.389,31+0,11%500
18.20.349,26-0,43%100
18.20.349,315+0,16%750
18.11.149,31+0,11%100
18.07.239,255-0,48%100
18.01.179,26-0,43%100
17.54.579,265-0,38%100
17.52.359,2822-0,19%150
OraValoreVar.%Volume
17.46.549,2773-0,24%300
17.46.479,275-0,27%700
17.36.199,31+0,11%100
17.32.449,3799+0,86%100
17.27.029,29-0,11%100
17.27.029,28-0,22%150
17.26.259,27-0,32%1.999
17.21.069,2891-0,12%269
17.15.449,245-0,59%100
17.04.549,27-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```