Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sunrise Realty Trust

Mercato: NASDAQ - National

7,73
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,73-0,90%2.841
21.59.597,72-1,03%200
21.59.597,71-1,15%145
21.58.327,715-1,09%100
21.52.387,71-1,15%500
21.52.047,72-1,03%160
21.51.567,71-1,15%400
21.51.037,72-1,03%2.000
21.46.317,71-1,15%100
21.42.167,72-1,03%100
21.40.127,71-1,15%100
21.35.447,72-1,03%100
21.34.527,73-0,90%300
21.27.537,74-0,77%500
21.26.377,73-0,90%100
21.22.457,735-0,83%100
21.18.267,74-0,77%300
21.16.437,73-0,90%300
21.16.237,74-0,77%100
21.13.527,75-0,64%900
21.07.037,74-0,77%100
20.59.047,75-0,64%100
20.56.587,76-0,51%100
20.56.167,75-0,64%100
20.53.107,7503-0,64%1.166
20.46.527,76-0,51%200
20.41.177,78-0,26%100
20.41.167,76-0,51%200
20.41.167,77-0,38%342
20.31.127,77-0,38%100
OraValoreVar.%Volume
20.29.557,76-0,51%200
20.29.177,77-0,38%100
20.28.417,7704-0,38%500
20.20.467,76-0,51%200
20.14.597,75-0,64%100
20.12.187,78-0,26%100
20.08.447,73-0,90%200
20.08.447,72-1,03%100
20.08.447,74-0,77%100
20.07.507,73-0,90%101
20.05.207,71-1,15%100
19.58.177,72-1,03%100
19.47.367,75-0,64%500
19.47.247,75-0,64%200
19.47.247,725-0,96%100
19.47.247,74-0,77%100
19.47.247,73-0,90%100
19.47.247,74-0,77%100
19.44.387,75-0,64%390
19.44.277,74-0,77%100
19.44.277,75-0,64%100
19.43.357,74-0,77%100
19.39.457,75-0,64%100
19.32.487,775-0,32%100
19.31.507,80INV.350
19.31.507,79-0,13%100
19.31.507,775-0,32%100
19.31.507,77-0,38%100
19.31.507,79-0,13%100
19.31.507,77-0,38%100
OraValoreVar.%Volume
19.31.507,77-0,38%200
19.30.227,75-0,64%300
19.29.347,76-0,51%100
19.29.347,78-0,26%300
19.28.527,81+0,13%100
19.28.527,83+0,38%100
19.28.527,80INV.500
19.26.347,80INV.200
19.26.077,795-0,06%300
19.26.077,80INV.19.382
19.26.077,79-0,13%500
19.26.077,7799-0,26%100
19.26.077,775-0,32%100
19.26.077,78-0,26%100
19.26.077,77-0,38%200
19.26.077,7799-0,26%752
19.26.077,78-0,26%752
19.26.077,77-0,38%1.900
19.26.077,76-0,51%1.752
19.26.077,74-0,77%1.000
19.26.077,76-0,51%300
19.26.077,79-0,13%100
19.19.277,75-0,64%648
18.59.497,765-0,45%1.000
18.54.487,77-0,38%200
18.45.047,76-0,51%200
18.20.237,77-0,38%129
18.20.227,78-0,26%594
18.11.447,77-0,38%150
17.59.017,75-0,64%800
OraValoreVar.%Volume
17.59.017,74-0,77%500
17.58.157,73-0,90%1.000
17.52.507,725-0,96%100
17.52.507,74-0,77%459
17.51.027,7488-0,66%100
17.44.177,74-0,77%200
17.44.047,76-0,51%100
17.44.047,75-0,64%200
17.44.047,76-0,51%100
17.44.047,75-0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```