Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunrise Realty Trust

Mercato: NASDAQ - National

7,2
-0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,20+0,14%100
21.59.327,18-0,14%100
21.59.317,17-0,28%100
21.59.227,185-0,07%100
21.59.227,1925+0,03%100
21.59.207,17-0,28%100
21.58.327,18-0,14%280
21.57.527,20+0,14%400
21.57.457,19INV.642
21.57.387,195+0,07%200
21.57.387,18-0,14%300
21.57.387,19INV.1.137
21.57.357,185-0,07%200
21.57.357,18-0,14%1.228
21.56.087,17-0,28%100
21.56.077,18-0,14%200
21.54.017,17-0,28%200
21.53.597,175-0,21%100
21.53.407,17-0,28%100
21.53.257,18-0,14%200
21.53.107,17-0,28%100
21.53.007,18-0,14%300
21.52.597,19INV.100
21.52.117,18-0,14%394
21.50.477,17-0,28%100
21.47.527,19INV.400
21.47.497,20+0,14%797
21.47.497,185-0,07%194
21.47.497,19INV.100
21.47.497,20+0,14%300
OraValoreVar.%Volume
21.45.157,185-0,07%100
21.44.467,17-0,28%200
21.44.447,19INV.694
21.44.437,185-0,07%100
21.42.257,19INV.100
21.42.217,18-0,14%100
21.41.207,19INV.1.000
21.40.047,18-0,14%100
21.40.047,175-0,21%100
21.35.197,175-0,21%100
21.31.207,16-0,42%900
21.31.207,17-0,28%1.400
21.31.207,18-0,14%300
21.18.497,195+0,07%100
21.18.477,21+0,28%100
21.18.477,20+0,14%500
21.11.287,17-0,28%500
21.11.287,19INV.400
21.11.287,19INV.100
21.11.277,195+0,07%3.096
21.09.447,19INV.194
21.09.447,185-0,07%100
21.02.587,20+0,14%500
21.02.557,21+0,28%600
21.02.557,2061+0,22%100
21.02.557,21+0,28%200
21.02.557,2061+0,22%200
21.02.557,21+0,28%200
21.02.557,205+0,21%200
20.59.127,205+0,21%200
OraValoreVar.%Volume
20.59.127,21+0,28%100
20.59.117,21+0,28%400
20.50.457,205+0,21%120
20.50.117,1911+0,02%297
20.45.227,17-0,28%700
20.45.217,19INV.1.000
20.44.577,195+0,07%270
20.44.577,165-0,35%100
20.44.127,1801-0,14%232
20.37.527,195+0,07%200
20.28.117,19INV.916
20.28.117,18-0,14%500
20.28.097,17-0,28%100
20.28.097,18-0,14%100
20.28.097,16-0,42%400
20.28.097,18-0,14%113
20.28.097,17-0,28%500
20.28.097,185-0,07%200
20.28.087,19INV.4.000
20.24.337,18-0,14%100
20.08.347,185-0,07%100
20.06.227,1921+0,03%100
20.05.527,16-0,42%700
20.05.517,18-0,14%957
20.05.517,165-0,35%300
20.05.207,18-0,14%200
20.05.097,17-0,28%100
20.05.097,16-0,42%200
20.05.097,17-0,28%100
20.05.097,16-0,42%100
OraValoreVar.%Volume
20.05.097,17-0,28%100
20.05.097,16-0,42%200
20.05.097,17-0,28%300
20.05.087,18-0,14%400
19.11.487,19INV.100
19.09.147,18-0,14%100
19.09.137,195+0,07%200
19.09.107,19INV.900
19.06.537,18-0,14%389
19.06.497,185-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```