Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sunrise Realty Trust

Mercato: NASDAQ - National

8,26
-0,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.478,26-0,60%100
17.53.228,2886-0,26%102
17.40.228,2705-0,48%1.140
17.29.418,28-0,36%100
17.17.308,27-0,48%100
17.05.358,26-0,60%530
17.05.328,27-0,48%1.216
16.48.068,29-0,24%250
16.39.008,2701-0,48%291
16.37.178,28-0,36%100
16.30.298,29-0,24%300
16.30.218,2959-0,17%1.000
16.23.148,27-0,48%1.275
16.23.138,245-0,78%100
16.22.138,255-0,66%200
16.10.588,29-0,24%100
16.10.278,30-0,12%100
16.09.508,32+0,12%100
15.53.438,345+0,42%166
15.51.358,34+0,36%200
15.51.188,34+0,36%100
15.51.188,335+0,30%100
15.50.058,349+0,47%350
15.47.248,33+0,24%100
15.42.538,32+0,12%200
15.39.428,31INV.391
15.18.488,4169+1,29%100
15.15.248,36+0,60%593
15.15.238,35+0,48%100
15.15.238,34+0,36%100
OraValoreVar.%Volume
15.14.348,36+0,60%225
15.12.328,31INV.100
15.10.208,36+0,60%167
15.10.208,35+0,48%167
15.10.108,36+0,60%200
15.08.338,33+0,24%100
15.08.258,34+0,36%100
15.04.388,41+1,20%2.000
15.02.508,40+1,08%1.000
14.33.078,41+1,20%358
14.30.028,40+1,08%579
14.30.008,37+0,72%348
21.00.008,31INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```