Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sunrise Realty Trust

Mercato: NASDAQ - National

8,55
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,55INV.9.934
21.59.558,56+0,12%100
21.59.528,555+0,06%154
21.59.508,56+0,12%100
21.59.278,56+0,12%720
21.59.278,555+0,06%300
21.59.278,56+0,12%604
21.59.278,555+0,06%100
21.58.408,555+0,06%200
21.58.358,56+0,12%100
21.58.338,555+0,06%100
21.58.338,55INV.400
21.58.298,54-0,12%112
21.58.298,56+0,12%100
21.58.198,535-0,18%200
21.58.198,52-0,35%112
21.58.128,50-0,58%726
21.58.128,51-0,47%336
21.58.018,505-0,53%1.000
21.57.288,49-0,70%451
21.57.288,50-0,58%100
21.57.288,49-0,70%189
21.57.218,50-0,58%326
21.55.418,495-0,64%134
21.55.138,485-0,76%100
21.54.128,48-0,82%800
21.54.108,49-0,70%100
21.54.088,46-1,05%330
21.53.588,45-1,17%3.800
21.53.488,46-1,05%300
OraValoreVar.%Volume
21.53.478,45-1,17%308
21.53.478,455-1,11%206
21.53.348,45-1,17%520
21.53.348,455-1,11%100
21.53.348,45-1,17%100
21.53.348,445-1,23%100
21.52.568,445-1,23%100
21.52.488,45-1,17%200
21.52.488,455-1,11%100
21.51.278,45-1,17%100
21.51.128,45-1,17%1.394
21.51.128,46-1,05%100
21.51.128,445-1,23%100
21.51.078,45-1,17%100
21.50.478,445-1,23%100
21.42.418,45-1,17%200
21.42.208,46-1,05%100
21.42.108,45-1,17%100
21.42.098,46-1,05%200
21.41.448,45-1,17%300
21.40.118,46-1,05%700
21.39.208,465-0,99%225
21.38.198,46-1,05%600
21.37.128,475-0,88%278
21.35.518,48-0,82%200
21.35.438,49-0,70%300
21.25.358,50-0,58%100
21.25.358,52-0,35%600
21.22.048,53-0,23%100
21.21.558,53-0,23%200
OraValoreVar.%Volume
21.21.558,54-0,12%100
21.16.188,545-0,06%300
21.15.588,52-0,35%100
21.15.108,545-0,06%133
21.14.188,54-0,12%100
21.14.118,52-0,35%300
21.13.108,51-0,47%100
21.07.008,50-0,58%100
21.07.008,52-0,35%100
21.06.538,51-0,47%100
21.02.068,52-0,35%100
21.01.528,51-0,47%100
21.00.118,53-0,23%100
21.00.118,54-0,12%500
20.48.298,55INV.100
20.44.048,555+0,06%100
20.40.318,57+0,23%300
20.40.318,56+0,12%100
20.33.178,58+0,35%778
20.14.048,59+0,47%600
20.03.278,575+0,29%200
19.44.388,58+0,35%300
19.40.318,59+0,47%200
19.40.308,60+0,58%100
19.38.528,595+0,53%100
19.38.458,5803+0,35%100
19.38.088,58+0,35%100
19.31.528,59+0,47%100
19.25.118,60+0,58%100
19.18.468,63+0,94%100
OraValoreVar.%Volume
19.15.378,65+1,17%200
19.15.378,64+1,05%100
19.15.378,64+1,05%100
19.13.558,65+1,17%200
19.05.348,64+1,05%176
18.52.338,64+1,05%100
18.52.338,635+0,99%200
18.47.028,645+1,11%210
18.46.478,66+1,29%100
18.46.388,65+1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```