Milano 9:18
51.882 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:18
10.458 -0,04%
24.834 +0,38%

Sunrun

Mercato: NASDAQ - National

14,42
+12,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,415+12,53%200
22.00.0014,42+12,57%1.349.460
21.59.5914,415+12,53%400
21.59.5914,42+12,57%100
21.59.5914,415+12,53%698
21.59.5914,42+12,57%200
21.59.5914,41+12,49%1.273
21.59.5814,40+12,41%200
21.59.5714,42+12,57%100
21.59.5714,415+12,53%100
21.59.5714,42+12,57%100
21.59.5714,41+12,49%200
21.59.5614,40+12,41%100
21.59.5614,42+12,57%100
21.59.5614,41+12,49%2.395
21.59.5614,42+12,57%200
21.59.5614,4128+12,51%480
21.59.5614,41+12,49%500
21.59.5614,415+12,53%100
21.59.5614,41+12,49%100
21.59.5614,415+12,53%100
21.59.5614,41+12,49%924
21.59.5614,415+12,53%100
21.59.5614,42+12,57%100
21.59.5614,415+12,53%100
21.59.5614,41+12,49%2.848
21.59.5614,415+12,53%100
21.59.5614,40+12,41%100
21.59.5614,42+12,57%200
21.59.5614,415+12,53%748
OraValoreVar.%Volume
21.59.5514,42+12,57%1.392
21.59.5514,41+12,49%1.966
21.59.5514,415+12,53%4.984
21.59.5514,41+12,49%300
21.59.5514,42+12,57%677
21.59.5514,41+12,49%100
21.59.5514,42+12,57%123
21.59.5514,41+12,49%423
21.59.5514,42+12,57%100
21.59.5514,415+12,53%100
21.59.5514,42+12,57%500
21.59.5514,41+12,49%439
21.59.5514,42+12,57%3.216
21.59.5514,41+12,49%127
21.59.5514,42+12,57%1.000
21.59.5514,41+12,49%192
21.59.5514,42+12,57%2.164
21.59.5514,41+12,49%398
21.59.5514,405+12,45%100
21.59.5514,41+12,49%1.339
21.59.5514,405+12,45%200
21.59.5514,41+12,49%4.438
21.59.5514,405+12,45%200
21.59.5514,41+12,49%200
21.59.5514,405+12,45%3.600
21.59.5514,39+12,33%100
21.59.5414,40+12,41%462
21.59.5414,395+12,37%100
21.59.5414,39+12,33%200
21.59.5414,395+12,37%200
OraValoreVar.%Volume
21.59.5314,404+12,44%200
21.59.5314,41+12,49%100
21.59.5314,40+12,41%500
21.59.5314,39+12,33%100
21.59.5214,40+12,41%4.146
21.59.5214,405+12,45%750
21.59.5214,40+12,41%6.416
21.59.5114,405+12,45%349
21.59.5114,40+12,41%575
21.59.5114,405+12,45%300
21.59.5114,40+12,41%200
21.59.5114,39+12,33%100
21.59.5114,405+12,45%200
21.59.5114,40+12,41%670
21.59.5114,405+12,45%100
21.59.5114,41+12,49%800
21.59.5114,405+12,45%100
21.59.5114,41+12,49%2.724
21.59.5114,405+12,45%100
21.59.5114,41+12,49%700
21.59.5114,40+12,41%100
21.59.5114,395+12,37%100
21.59.5114,40+12,41%100
21.59.5114,395+12,37%100
21.59.5114,40+12,41%5.244
21.59.5114,395+12,37%100
21.59.5014,394+12,37%250
21.59.5014,395+12,37%100
21.59.5014,393+12,36%100
21.59.5014,39+12,33%100
OraValoreVar.%Volume
21.59.5014,40+12,41%385
21.59.5014,395+12,37%141
21.59.5014,40+12,41%200
21.59.5014,385+12,30%200
21.59.5014,39+12,33%2.096
21.59.5014,385+12,30%100
21.59.5014,39+12,33%1.600
21.59.5014,385+12,30%100
21.59.5014,39+12,33%100
21.59.5014,37+12,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```