Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunrun

Mercato: NASDAQ - National

19,93
+5,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,93INV.740.446
21.59.5719,92-0,05%204
21.59.5519,925-0,03%128
21.59.5419,91-0,10%200
21.59.5419,915-0,08%130
21.59.5319,92-0,05%5.187
21.59.5319,925-0,03%607
21.59.5319,93INV.200
21.59.5219,925-0,03%200
21.59.5219,93INV.784
21.59.5219,925-0,03%700
21.59.5119,925-0,03%150
21.59.5119,93INV.2.092
21.59.5119,92-0,05%1.811
21.59.5119,925-0,03%400
21.59.5119,935+0,03%100
21.59.5119,925-0,03%597
21.59.5119,92-0,05%100
21.59.5019,935+0,03%200
21.59.5019,93INV.500
21.59.4919,935+0,03%2.069
21.59.4919,94+0,05%100
21.59.4819,95+0,10%701
21.59.4719,955+0,13%133
21.59.4619,95+0,10%100
21.59.4619,955+0,13%111
21.59.4619,95+0,10%125
21.59.4619,955+0,13%100
21.59.4619,95+0,10%100
21.59.4519,955+0,13%100
OraValoreVar.%Volume
21.59.4519,95+0,10%100
21.59.4419,955+0,13%265
21.59.4419,95+0,10%100
21.59.4419,955+0,13%700
21.59.4419,95+0,10%200
21.59.4419,955+0,13%310
21.59.4419,95+0,10%200
21.59.4419,955+0,13%1.038
21.59.4319,95+0,10%100
21.59.4219,955+0,13%226
21.59.4219,95+0,10%200
21.59.4219,955+0,13%860
21.59.4119,95+0,10%2.600
21.59.4119,955+0,13%953
21.59.4119,96+0,15%150
21.59.4019,955+0,13%350
21.59.4019,95+0,10%3.192
21.59.4019,955+0,13%693
21.59.3919,96+0,15%257
21.59.3919,955+0,13%2.000
21.59.3819,96+0,15%564
21.59.3619,96+0,15%2.600
21.59.3619,955+0,13%3.574
21.59.3619,955+0,13%600
21.59.3319,96+0,15%300
21.59.3319,955+0,13%2.775
21.59.2819,95+0,10%700
21.59.2719,955+0,13%700
21.59.2619,95+0,10%159
21.59.2619,955+0,13%737
OraValoreVar.%Volume
21.59.2319,95+0,10%365
21.59.2319,955+0,13%440
21.59.2119,9529+0,11%500
21.59.2119,955+0,13%950
21.59.2119,95+0,10%600
21.59.2119,955+0,13%3.126
21.59.2019,96+0,15%100
21.59.2019,955+0,13%200
21.59.2019,96+0,15%1.366
21.59.1919,955+0,13%300
21.59.1919,9575+0,14%200
21.59.1819,955+0,13%1.276
21.59.1719,96+0,15%347
21.59.1719,955+0,13%100
21.59.1619,96+0,15%112
21.59.1419,95+0,10%100
21.59.1419,955+0,13%400
21.59.1419,96+0,15%116
21.59.1419,9535+0,12%150
21.59.1419,96+0,15%280
21.59.1319,955+0,13%200
21.59.1319,9545+0,12%150
21.59.1319,955+0,13%6.550
21.59.0719,96+0,15%200
21.59.0619,955+0,13%260
21.59.0619,95+0,10%893
21.59.0619,945+0,08%200
21.59.0619,95+0,10%14.296
21.59.0519,945+0,08%700
21.59.0319,95+0,10%507
OraValoreVar.%Volume
21.59.0319,945+0,08%400
21.59.0019,94+0,05%553
21.59.0019,935+0,03%200
21.59.0019,94+0,05%1.800
21.59.0019,935+0,03%400
21.59.0019,94+0,05%1.900
21.58.5619,935+0,03%400
21.58.5619,94+0,05%4.871
21.58.5519,945+0,08%2.955
21.58.5319,94+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```