Milano 16:54
43.930 +1,29%
Nasdaq 16:54
24.150 +0,62%
Dow Jones 16:54
46.396 +0,59%
Londra 16:54
10.081 +1,16%
Francoforte 16:54
22.905 +1,18%

Sunrun

Mercato: NASDAQ - National

13,17
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.2213,17+3,29%200
16.54.1213,16+3,22%100
16.54.0013,17+3,29%100
16.53.5813,1701+3,29%470
16.53.5713,16+3,22%100
16.53.5613,17+3,29%116
16.53.5513,16+3,22%100
16.53.3013,17+3,29%210
16.53.2213,18+3,37%100
16.53.2113,16+3,22%1.010
16.53.1313,15+3,14%100
16.53.0113,16+3,22%300
16.52.5613,165+3,25%311
16.52.4713,16+3,22%200
16.52.3513,165+3,25%198
16.52.2313,17+3,29%917
16.52.2313,16+3,22%420
16.52.0313,175+3,33%553
16.51.5913,17+3,29%1.582
16.51.4613,165+3,25%510
16.51.4113,1646+3,25%300
16.51.4113,165+3,25%310
16.51.3913,17+3,29%191
16.51.3913,1701+3,29%100
16.51.3913,17+3,29%400
16.51.3913,171+3,30%100
16.51.3113,175+3,33%315
16.51.3113,17+3,29%300
16.51.3113,175+3,33%110
16.51.3113,17+3,29%410
OraValoreVar.%Volume
16.51.3013,18+3,37%200
16.51.3013,185+3,41%100
16.51.3013,18+3,37%100
16.51.3013,19+3,45%3.859
16.51.3013,18+3,37%200
16.51.3013,19+3,45%100
16.51.3013,18+3,37%700
16.51.2713,17+3,29%1.240
16.51.2513,16+3,22%400
16.51.1513,15+3,14%500
16.51.1513,16+3,22%425
16.51.0713,165+3,25%518
16.51.0313,16+3,22%100
16.50.5813,165+3,25%100
16.50.5813,16+3,22%100
16.50.4613,17+3,29%100
16.50.4513,16+3,22%610
16.50.4513,155+3,18%210
16.50.4513,15+3,14%100
16.50.4513,155+3,18%100
16.50.4513,16+3,22%1.934
16.50.3813,17+3,29%1.885
16.50.2813,16+3,22%393
16.50.2713,165+3,25%100
16.50.1513,17+3,29%710
16.50.1513,165+3,25%100
16.50.1513,17+3,29%402
16.50.1513,18+3,37%100
16.50.1413,175+3,33%100
16.50.1313,17+3,29%1.727
OraValoreVar.%Volume
16.50.1313,1699+3,29%373
16.50.1313,17+3,29%373
16.50.0713,16+3,22%100
16.50.0213,15+3,14%200
16.50.0013,145+3,10%200
16.50.0013,14+3,06%400
16.50.0013,135+3,02%301
16.49.3913,13+2,98%100
16.49.3613,12+2,90%600
16.49.3313,13+2,98%319
16.49.2813,12+2,90%100
16.48.5813,13+2,98%310
16.48.5213,125+2,94%100
16.48.5213,13+2,98%100
16.48.5213,125+2,94%100
16.48.5213,12+2,90%200
16.48.5213,135+3,02%100
16.48.5213,13+2,98%1.477
16.48.4913,14+3,06%210
16.48.3313,135+3,02%223
16.48.2513,13+2,98%708
16.48.1113,12+2,90%610
16.48.0913,11+2,82%500
16.48.0313,105+2,78%310
16.48.0113,11+2,82%762
16.47.4713,115+2,86%221
16.47.4513,12+2,90%1.100
16.47.3413,125+2,94%100
16.47.0513,13+2,98%611
16.46.5313,135+3,02%100
OraValoreVar.%Volume
16.46.5213,135+3,02%100
16.46.5213,13+2,98%100
16.46.5213,14+3,06%200
16.46.5213,13+2,98%100
16.46.3513,145+3,10%300
16.46.3213,14+3,06%400
16.46.2413,145+3,10%1.000
16.46.2413,14+3,06%100
16.46.2413,15+3,14%400
16.46.2413,16+3,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```