Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunrun

Mercato: NASDAQ - National

8,11
+4,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,11INV.538.341
21.59.598,12+0,12%160
21.59.598,115+0,06%200
21.59.558,12+0,12%103
21.59.558,115+0,06%1.088
21.59.538,105-0,06%100
21.59.518,11INV.457
21.59.518,105-0,06%100
21.59.508,109-0,01%200
21.59.488,11INV.492
21.59.468,105-0,06%373
21.59.448,10-0,12%246
21.59.448,105-0,06%492
21.59.438,11INV.100
21.59.438,105-0,06%100
21.59.438,11INV.320
21.59.418,105-0,06%100
21.59.418,1084-0,02%113
21.59.418,105-0,06%100
21.59.418,11INV.300
21.59.418,105-0,06%100
21.59.408,11INV.100
21.59.408,105-0,06%100
21.59.408,11INV.640
21.59.398,105-0,06%203
21.59.398,11INV.616
21.59.398,105-0,06%6.230
21.59.338,11INV.4.846
21.59.338,095-0,18%295
21.59.338,115+0,06%100
OraValoreVar.%Volume
21.59.338,11INV.3.764
21.59.338,105-0,06%300
21.59.338,11INV.200
21.59.338,105-0,06%1.076
21.59.338,10-0,12%650
21.59.338,095-0,18%157
21.59.338,10-0,12%100
21.59.338,095-0,18%342
21.59.338,10-0,12%520
21.59.338,095-0,18%400
21.59.338,10-0,12%300
21.59.338,095-0,18%1.121
21.59.338,10-0,12%534
21.59.338,095-0,18%889
21.59.338,10-0,12%9.050
21.59.338,095-0,18%14.576
21.59.328,09-0,25%103
21.59.308,095-0,18%1.800
21.59.228,09-0,25%173
21.59.218,095-0,18%493
21.59.178,10-0,12%100
21.59.178,095-0,18%1.648
21.59.178,10-0,12%5.200
21.59.168,095-0,18%108
21.59.168,10-0,12%13.825
21.59.158,105-0,06%1.600
21.59.158,11INV.100
21.59.158,105-0,06%1.332
21.59.158,10-0,12%200
21.59.158,11INV.30.199
OraValoreVar.%Volume
21.59.148,115+0,06%200
21.59.138,11INV.200
21.59.138,115+0,06%1.306
21.59.128,11INV.100
21.59.128,115+0,06%14.748
21.59.008,1179+0,10%135
21.59.008,115+0,06%4.075
21.58.558,12+0,12%100
21.58.528,115+0,06%2.000
21.58.498,11INV.100
21.58.498,115+0,06%2.860
21.58.458,11INV.5.000
21.58.448,115+0,06%3.890
21.58.408,113+0,04%100
21.58.408,12+0,12%100
21.58.398,115+0,06%100
21.58.388,11INV.100
21.58.388,115+0,06%5.511
21.58.368,11INV.100
21.58.358,1101INV.200
21.58.358,115+0,06%180
21.58.358,115+0,06%100
21.58.348,11INV.100
21.58.348,115+0,06%5.933
21.58.328,11INV.2.721
21.58.308,115+0,06%202
21.58.298,11INV.233
21.58.298,115+0,06%100
21.58.298,11INV.300
21.58.298,115+0,06%12.199
OraValoreVar.%Volume
21.58.298,11INV.1.419
21.58.298,105-0,06%100
21.58.298,11INV.4.087
21.58.288,105-0,06%600
21.58.288,11INV.321
21.58.278,105-0,06%100
21.58.278,11INV.500
21.58.268,105-0,06%239
21.58.268,11INV.100
21.58.258,105-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```