Milano 17:35
44.013 +1,48%
Nasdaq 18:12
24.182 +0,75%
Dow Jones 18:12
46.447 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sunrun

Mercato: NASDAQ - National

13,07
+2,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.12.1513,07+2,51%100
18.12.1313,06+2,43%410
18.12.0913,055+2,39%300
18.12.0313,05+2,35%100
18.12.0313,055+2,39%100
18.12.0313,045+2,31%100
18.11.5913,04+2,27%100
18.11.5513,0528+2,37%200
18.11.5413,04+2,27%100
18.11.5113,05+2,35%115
18.11.5013,0599+2,43%125
18.11.5013,05+2,35%150
18.11.4713,04+2,27%100
18.11.4313,06+2,43%215
18.11.4213,05+2,35%100
18.11.4113,04+2,27%400
18.11.2813,05+2,35%200
18.11.2813,04+2,27%100
18.11.2813,05+2,35%1.349
18.11.1013,07+2,51%1.700
18.11.1013,06+2,43%200
18.11.1013,059+2,42%100
18.11.0913,06+2,43%210
18.11.0913,05+2,35%800
18.11.0913,055+2,39%620
18.11.0913,05+2,35%1.101
18.11.0213,055+2,39%120
18.11.0213,06+2,43%200
18.11.0013,05+2,35%100
18.10.5613,055+2,39%1.300
OraValoreVar.%Volume
18.10.4913,0599+2,43%4.000
18.10.4913,05+2,35%1.430
18.10.4513,0548+2,39%120
18.10.4513,058+2,42%680
18.10.4513,045+2,31%300
18.10.3813,04+2,27%610
18.10.3413,03+2,20%100
18.10.3313,035+2,24%100
18.10.3313,03+2,20%300
18.10.2813,035+2,24%100
18.10.2713,03+2,20%310
18.10.2613,03+2,20%5.608
18.10.2613,025+2,16%100
18.10.2213,04+2,27%750
18.10.2213,02+2,12%100
18.10.2113,025+2,16%100
18.10.2113,02+2,12%100
18.10.2113,03+2,20%100
18.10.1913,035+2,24%110
18.10.1913,04+2,27%300
18.10.1713,03+2,20%300
18.10.1613,04+2,27%100
18.10.1613,035+2,24%110
18.10.1313,04+2,27%500
18.10.1013,03+2,20%210
18.10.0513,02+2,12%446
18.10.0013,03+2,20%100
18.10.0013,02+2,12%100
18.09.5713,03+2,20%500
18.09.5413,02+2,12%900
OraValoreVar.%Volume
18.09.4813,03+2,20%210
18.09.4513,02+2,12%200
18.09.4313,03+2,20%100
18.09.4313,04+2,27%800
18.09.3713,045+2,31%100
18.09.3513,05+2,35%400
18.09.3313,06+2,43%900
18.09.3213,05+2,35%1.020
18.09.3113,06+2,43%400
18.09.2913,07+2,51%1.331
18.09.2313,08+2,59%200
18.09.2013,0899+2,67%2.800
18.09.2013,08+2,59%200
18.09.1813,07+2,51%100
18.09.1413,08+2,59%420
18.09.0813,085+2,63%108
18.09.0513,08+2,59%100
18.09.0413,09+2,67%1.145
18.08.5813,08+2,59%360
18.08.5213,0728+2,53%797
18.08.5013,085+2,63%117
18.08.4713,08+2,59%100
18.08.4413,085+2,63%100
18.08.4313,08+2,59%410
18.08.3913,085+2,63%100
18.08.3813,09+2,67%2.500
18.08.3813,08+2,59%100
18.08.3713,10+2,75%700
18.08.3713,095+2,71%546
18.08.3513,09+2,67%604
OraValoreVar.%Volume
18.08.3313,08+2,59%100
18.08.3013,09+2,67%100
18.08.2613,095+2,71%100
18.08.2513,09+2,67%210
18.08.2513,08+2,59%810
18.08.0913,09+2,67%401
18.08.0413,08+2,59%100
18.08.0413,09+2,67%511
18.07.5913,085+2,63%110
18.07.5913,09+2,67%2.310

(*) I dati sono limitati agli ultimi 100 contratti.

```