Sunrun

Mercato: NASDAQ - National

14,42

+12,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	14,415	-0,03%	200	2.883,00
22.00.00	14,42	INV.	1.349.460	19.459.213,20
21.59.59	14,415	-0,03%	400	5.766,00
21.59.59	14,42	INV.	100	1.442,00
21.59.59	14,415	-0,03%	698	10.061,67
21.59.59	14,42	INV.	200	2.884,00
21.59.59	14,41	-0,07%	1.273	18.343,93
21.59.58	14,40	-0,14%	200	2.880,00
21.59.57	14,42	INV.	100	1.442,00
21.59.57	14,415	-0,03%	100	1.441,50
21.59.57	14,42	INV.	100	1.442,00
21.59.57	14,41	-0,07%	200	2.882,00
21.59.56	14,40	-0,14%	100	1.440,00
21.59.56	14,42	INV.	100	1.442,00
21.59.56	14,41	-0,07%	2.395	34.511,95
21.59.56	14,42	INV.	200	2.884,00
21.59.56	14,4128	-0,05%	480	6.918,14
21.59.56	14,41	-0,07%	500	7.205,00
21.59.56	14,415	-0,03%	100	1.441,50
21.59.56	14,41	-0,07%	100	1.441,00
21.59.56	14,415	-0,03%	100	1.441,50
21.59.56	14,41	-0,07%	924	13.314,84
21.59.56	14,415	-0,03%	100	1.441,50
21.59.56	14,42	INV.	100	1.442,00
21.59.56	14,415	-0,03%	100	1.441,50
21.59.56	14,41	-0,07%	2.848	41.039,68
21.59.56	14,415	-0,03%	100	1.441,50
21.59.56	14,40	-0,14%	100	1.440,00
21.59.56	14,42	INV.	200	2.884,00
21.59.56	14,415	-0,03%	748	10.782,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	14,42	INV.	1.392	20.072,64
21.59.55	14,41	-0,07%	1.966	28.330,06
21.59.55	14,415	-0,03%	4.984	71.844,36
21.59.55	14,41	-0,07%	300	4.323,00
21.59.55	14,42	INV.	677	9.762,34
21.59.55	14,41	-0,07%	100	1.441,00
21.59.55	14,42	INV.	123	1.773,66
21.59.55	14,41	-0,07%	423	6.095,43
21.59.55	14,42	INV.	100	1.442,00
21.59.55	14,415	-0,03%	100	1.441,50
21.59.55	14,42	INV.	500	7.210,00
21.59.55	14,41	-0,07%	439	6.325,99
21.59.55	14,42	INV.	3.216	46.374,72
21.59.55	14,41	-0,07%	127	1.830,07
21.59.55	14,42	INV.	1.000	14.420,00
21.59.55	14,41	-0,07%	192	2.766,72
21.59.55	14,42	INV.	2.164	31.204,88
21.59.55	14,41	-0,07%	398	5.735,18
21.59.55	14,405	-0,10%	100	1.440,50
21.59.55	14,41	-0,07%	1.339	19.294,99
21.59.55	14,405	-0,10%	200	2.881,00
21.59.55	14,41	-0,07%	4.438	63.951,58
21.59.55	14,405	-0,10%	200	2.881,00
21.59.55	14,41	-0,07%	200	2.882,00
21.59.55	14,405	-0,10%	3.600	51.858,00
21.59.55	14,39	-0,21%	100	1.439,00
21.59.54	14,40	-0,14%	462	6.652,80
21.59.54	14,395	-0,17%	100	1.439,50
21.59.54	14,39	-0,21%	200	2.878,00
21.59.54	14,395	-0,17%	200	2.879,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	14,404	-0,11%	200	2.880,80
21.59.53	14,41	-0,07%	100	1.441,00
21.59.53	14,40	-0,14%	500	7.200,00
21.59.53	14,39	-0,21%	100	1.439,00
21.59.52	14,40	-0,14%	4.146	59.702,40
21.59.52	14,405	-0,10%	750	10.803,75
21.59.52	14,40	-0,14%	6.416	92.390,40
21.59.51	14,405	-0,10%	349	5.027,35
21.59.51	14,40	-0,14%	575	8.280,00
21.59.51	14,405	-0,10%	300	4.321,50
21.59.51	14,40	-0,14%	200	2.880,00
21.59.51	14,39	-0,21%	100	1.439,00
21.59.51	14,405	-0,10%	200	2.881,00
21.59.51	14,40	-0,14%	670	9.648,00
21.59.51	14,405	-0,10%	100	1.440,50
21.59.51	14,41	-0,07%	800	11.528,00
21.59.51	14,405	-0,10%	100	1.440,50
21.59.51	14,41	-0,07%	2.724	39.252,84
21.59.51	14,405	-0,10%	100	1.440,50
21.59.51	14,41	-0,07%	700	10.087,00
21.59.51	14,40	-0,14%	100	1.440,00
21.59.51	14,395	-0,17%	100	1.439,50
21.59.51	14,40	-0,14%	100	1.440,00
21.59.51	14,395	-0,17%	100	1.439,50
21.59.51	14,40	-0,14%	5.244	75.513,60
21.59.51	14,395	-0,17%	100	1.439,50
21.59.50	14,394	-0,18%	250	3.598,50
21.59.50	14,395	-0,17%	100	1.439,50
21.59.50	14,393	-0,19%	100	1.439,30
21.59.50	14,39	-0,21%	100	1.439,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	14,40	-0,14%	385	5.544,00
21.59.50	14,395	-0,17%	141	2.029,70
21.59.50	14,40	-0,14%	200	2.880,00
21.59.50	14,385	-0,24%	200	2.877,00
21.59.50	14,39	-0,21%	2.096	30.161,44
21.59.50	14,385	-0,24%	100	1.438,50
21.59.50	14,39	-0,21%	1.600	23.024,00
21.59.50	14,385	-0,24%	100	1.438,50
21.59.50	14,39	-0,21%	100	1.439,00
21.59.50	14,37	-0,35%	100	1.437,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide