Milano 9:30
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:30
9.733 +0,23%
23.983 +0,42%

Sunrun

Mercato: NASDAQ - National

18,35
+2,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5718,345+2,77%100
21.59.5718,35+2,80%1.450
21.59.5718,35+2,80%352
21.59.5518,34+2,75%683
21.59.5118,36+2,86%212
21.59.5118,355+2,83%500
21.59.5118,35+2,80%2.633
21.59.5018,345+2,77%300
21.59.5018,35+2,80%1.091
21.59.5018,355+2,83%100
21.59.4918,35+2,80%3.662
21.59.4718,345+2,77%200
21.59.4718,35+2,80%100
21.59.4618,345+2,77%301
21.59.4518,34+2,75%100
21.59.4518,345+2,77%400
21.59.4418,35+2,80%1.932
21.59.4418,355+2,83%100
21.59.4418,35+2,80%633
21.59.4418,345+2,77%100
21.59.4418,35+2,80%200
21.59.4418,345+2,77%200
21.59.4418,35+2,80%824
21.59.4418,3475+2,79%200
21.59.4418,35+2,80%186
21.59.4418,345+2,77%100
21.59.4418,35+2,80%599
21.59.4418,345+2,77%300
21.59.4418,34+2,75%150
21.59.4418,345+2,77%400
OraValoreVar.%Volume
21.59.4418,34+2,75%6.272
21.59.3518,335+2,72%700
21.59.3118,335+2,72%100
21.59.3118,33+2,69%350
21.59.3118,335+2,72%100
21.59.3118,33+2,69%6.509
21.59.3118,335+2,72%100
21.59.3118,33+2,69%1.574
21.59.3118,335+2,72%200
21.59.3118,34+2,75%1.500
21.59.3018,3301+2,69%1.114
21.59.2818,335+2,72%200
21.59.2818,33+2,69%100
21.59.2818,335+2,72%100
21.59.2818,33+2,69%2.095
21.59.2418,335+2,72%500
21.59.2318,33+2,69%100
21.59.2318,335+2,72%1.123
21.59.2318,34+2,75%127
21.59.2218,33+2,69%525
21.59.2118,335+2,72%500
21.59.2118,33+2,69%5.254
21.59.2018,335+2,72%172
21.59.2018,33+2,69%3.683
21.59.2018,335+2,72%308
21.59.1918,33+2,69%300
21.59.1818,335+2,72%100
21.59.1818,33+2,69%400
21.59.1818,335+2,72%400
21.59.1818,33+2,69%300
OraValoreVar.%Volume
21.59.1818,335+2,72%1.628
21.59.1518,34+2,75%100
21.59.1518,335+2,72%200
21.59.1518,34+2,75%100
21.59.1518,335+2,72%1.300
21.59.1318,33+2,69%100
21.59.1318,335+2,72%200
21.59.1318,34+2,75%100
21.59.1318,335+2,72%600
21.59.1318,34+2,75%100
21.59.1218,335+2,72%3.971
21.59.0318,34+2,75%100
21.59.0318,335+2,72%501
21.59.0318,34+2,75%200
21.59.0218,335+2,72%200
21.59.0218,33+2,69%4.259
21.59.0218,325+2,66%850
21.58.5718,32+2,63%100
21.58.5618,325+2,66%400
21.58.5618,32+2,63%700
21.58.5618,325+2,66%122
21.58.5618,32+2,63%2.551
21.58.5618,325+2,66%700
21.58.5618,32+2,63%4.199
21.58.5618,325+2,66%603
21.58.5318,33+2,69%100
21.58.5118,325+2,66%1.404
21.58.5118,33+2,69%300
21.58.5018,325+2,66%201
21.58.4918,33+2,69%2.147
OraValoreVar.%Volume
21.58.3718,325+2,66%1.100
21.58.3018,32+2,63%100
21.58.2918,315+2,61%100
21.58.2918,32+2,63%186
21.58.2918,315+2,61%200
21.58.2818,32+2,63%7.667
21.58.2818,325+2,66%1.901
21.58.2418,32+2,63%100
21.58.2318,325+2,66%1.724
21.58.1718,325+2,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```