Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Sunrun

Mercato: NASDAQ - National

9,87
-3,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,87-3,24%967.358
21.59.599,86-3,33%114
21.59.589,865-3,28%200
21.59.579,86-3,33%859
21.59.579,87-3,24%100
21.59.579,86-3,33%223
21.59.579,865-3,28%3.373
21.59.569,87-3,24%135
21.59.569,865-3,28%3.308
21.59.539,869-3,25%291
21.59.519,8699-3,24%999
21.59.519,86-3,33%745
21.59.519,865-3,28%466
21.59.519,865-3,28%556
21.59.509,86-3,33%300
21.59.509,87-3,24%303
21.59.509,86-3,33%100
21.59.499,865-3,28%1.300
21.59.489,86-3,33%894
21.59.489,865-3,28%114
21.59.489,87-3,24%100
21.59.489,86-3,33%479
21.59.479,865-3,28%100
21.59.479,86-3,33%200
21.59.479,865-3,28%288
21.59.469,86-3,33%1.092
21.59.459,865-3,28%300
21.59.449,865-3,28%100
21.59.449,86-3,33%489
21.59.449,865-3,28%1.457
OraValoreVar.%Volume
21.59.449,86-3,33%324
21.59.419,87-3,24%100
21.59.419,865-3,28%1.646
21.59.399,87-3,24%462
21.59.399,865-3,28%2.265
21.59.349,87-3,24%502
21.59.349,865-3,28%477
21.59.349,87-3,24%102
21.59.349,865-3,28%592
21.59.349,87-3,24%2.667
21.59.349,865-3,28%100
21.59.349,87-3,24%1.300
21.59.349,865-3,28%1.255
21.59.349,87-3,24%300
21.59.349,865-3,28%100
21.59.349,87-3,24%100
21.59.349,865-3,28%300
21.59.349,87-3,24%2.066
21.59.349,865-3,28%856
21.59.349,87-3,24%5.349
21.59.349,865-3,28%3.756
21.59.329,875-3,19%400
21.59.319,87-3,24%400
21.59.319,875-3,19%200
21.59.299,88-3,14%489
21.59.299,875-3,19%200
21.59.299,87-3,24%100
21.59.299,875-3,19%916
21.59.289,87-3,24%100
21.59.289,875-3,19%868
OraValoreVar.%Volume
21.59.289,87-3,24%109
21.59.289,875-3,19%100
21.59.279,87-3,24%530
21.59.269,875-3,19%100
21.59.269,87-3,24%284
21.59.259,875-3,19%3.677
21.59.169,8737-3,20%200
21.59.169,87-3,24%6.161
21.59.169,865-3,28%1.030
21.59.159,87-3,24%553
21.59.159,865-3,28%300
21.59.159,87-3,24%1.201
21.59.159,865-3,28%100
21.59.149,87-3,24%604
21.59.149,865-3,28%1.673
21.59.109,86-3,33%265
21.59.109,865-3,28%865
21.59.099,87-3,24%10.527
21.59.089,875-3,19%300
21.59.089,87-3,24%83.691
21.59.069,875-3,19%100
21.59.069,87-3,24%402
21.59.069,875-3,19%2.153
21.59.039,87-3,24%100
21.59.029,875-3,19%5.694
21.58.569,88-3,14%200
21.58.559,875-3,19%200
21.58.559,88-3,14%1.420
21.58.549,875-3,19%300
21.58.549,88-3,14%100
OraValoreVar.%Volume
21.58.549,875-3,19%2.238
21.58.509,88-3,14%100
21.58.509,875-3,19%202
21.58.509,88-3,14%2.884
21.58.489,875-3,19%400
21.58.479,88-3,14%100
21.58.469,875-3,19%351
21.58.459,88-3,14%1.772
21.58.449,875-3,19%700
21.58.449,88-3,14%1.328

(*) I dati sono limitati agli ultimi 100 contratti.

```