Milano 17:35
51.783 +0,28%
Nasdaq 21:28
29.357 +0,47%
Dow Jones 21:28
51.929 +0,15%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sunrun

Mercato: NASDAQ - National

13,655
-5,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.29.5213,655-5,31%100
21.29.5213,65-5,34%1.000
21.29.4713,66-5,27%100
21.29.4413,658-5,28%5.693
21.29.3713,65-5,34%100
21.29.3713,655-5,31%200
21.29.3713,65-5,34%302
21.29.3513,645-5,37%900
21.29.3413,65-5,34%1.100
21.29.3413,655-5,31%100
21.29.3413,65-5,34%900
21.29.3413,655-5,31%300
21.29.3413,6501-5,34%3.967
21.29.3413,655-5,31%200
21.29.3413,6599-5,27%100
21.29.3413,655-5,31%133
21.29.3113,65-5,34%1.200
21.29.2813,645-5,37%300
21.29.2613,64-5,41%335
21.29.2613,645-5,37%100
21.29.2513,64-5,41%200
21.29.2513,645-5,37%2.159
21.29.2413,64-5,41%684
21.29.2313,635-5,44%200
21.29.2313,6373-5,43%300
21.29.2313,63-5,48%666
21.29.2013,62-5,55%1.153
21.29.1913,615-5,58%100
21.29.1313,61-5,62%447
21.29.0413,605-5,65%900
OraValoreVar.%Volume
21.29.0313,60-5,69%100
21.29.0313,595-5,72%100
21.29.0313,60-5,69%255
21.28.5813,59-5,76%1.768
21.28.3613,585-5,79%962
21.28.2713,5849-5,79%1.000
21.28.2613,585-5,79%873
21.28.2613,59-5,76%300
21.28.2613,595-5,72%100
21.28.2613,59-5,76%400
21.28.2313,595-5,72%200
21.28.1113,60-5,69%100
21.28.1013,595-5,72%690
21.28.0113,59-5,76%1.563
21.28.0113,585-5,79%372
21.27.5113,59-5,76%673
21.27.4013,60-5,69%1.118
21.27.4013,595-5,72%100
21.27.3413,605-5,65%1.087
21.27.2413,595-5,72%300
21.27.2213,60-5,69%200
21.27.1913,59-5,76%761
21.27.0813,58-5,83%784
21.27.0813,585-5,79%556
21.27.0813,59-5,76%1.416
21.27.0813,595-5,72%800
21.27.0813,585-5,79%200
21.27.0313,59-5,76%560
21.27.0313,585-5,79%200
21.27.0313,59-5,76%300
OraValoreVar.%Volume
21.27.0313,585-5,79%334
21.27.0313,59-5,76%548
21.27.0313,585-5,79%200
21.27.0313,59-5,76%240
21.27.0013,585-5,79%668
21.26.5913,59-5,76%176
21.26.5213,5893-5,76%258
21.26.1813,585-5,79%800
21.26.1713,58-5,83%1.757
21.26.1413,575-5,86%200
21.26.0613,57-5,89%100
21.26.0613,5725-5,88%144
21.26.0313,58-5,83%1.100
21.25.5813,59-5,76%300
21.25.5813,585-5,79%100
21.25.5013,575-5,86%300
21.25.5013,58-5,83%1.202
21.25.5013,58-5,83%109
21.25.4313,585-5,79%700
21.25.3613,5899-5,76%7.000
21.25.3513,585-5,79%2.292
21.25.2613,58-5,83%646
21.25.2013,575-5,86%600
21.25.1113,57-5,89%574
21.25.0413,57-5,89%764
21.25.0413,565-5,93%200
21.25.0213,575-5,86%100
21.25.0013,575-5,86%400
21.25.0013,58-5,83%384
21.24.5913,57-5,89%642
OraValoreVar.%Volume
21.24.4713,565-5,93%295
21.24.4613,56-5,96%4.769
21.24.4613,565-5,93%400
21.24.3713,57-5,89%240
21.24.2313,56-5,96%100
21.24.2313,565-5,93%200
21.24.2313,56-5,96%100
21.24.2313,565-5,93%100
21.24.1713,5551-6,00%110
21.24.1313,555-6,00%492

(*) I dati sono limitati agli ultimi 100 contratti.

```