Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Super League Enterprise

Mercato: NASDAQ - National

4,55
+9,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,55INV.393
21.59.424,50-1,10%100
21.58.284,56+0,22%100
21.56.404,57+0,44%370
21.56.074,53-0,44%100
21.55.304,51-0,88%100
21.55.304,52-0,66%600
21.54.054,52-0,66%300
21.51.174,57+0,44%370
21.48.134,56+0,22%300
21.45.164,57+0,44%547
21.41.484,57+0,44%100
21.41.484,56+0,22%200
21.41.424,505-0,99%100
21.41.354,51-0,88%300
21.40.414,52-0,66%100
21.38.534,59+0,88%371
21.38.214,58+0,66%100
21.38.214,57+0,44%100
21.38.214,58+0,66%100
21.36.294,57+0,44%350
21.31.494,565+0,33%100
21.31.294,59+0,88%366
21.29.514,515-0,77%100
21.28.144,59+0,88%366
21.22.294,57+0,44%371
21.18.514,48-1,54%100
21.18.514,47-1,76%100
21.18.514,48-1,54%200
21.18.514,47-1,76%200
OraValoreVar.%Volume
21.15.304,44-2,42%200
21.15.304,46-1,98%100
21.11.434,46-1,98%264
21.11.434,47-1,76%100
21.03.434,45-2,20%200
21.03.434,46-1,98%100
20.40.004,34-4,62%100
20.25.434,35-4,40%250
20.24.104,32-5,05%100
20.24.104,34-4,62%100
20.24.104,33-4,84%200
20.23.044,32-5,05%100
20.18.304,30-5,49%500
20.18.304,29-5,71%100
19.40.294,2201-7,25%334
19.36.034,31-5,27%100
19.02.464,33-4,84%300
18.46.474,32-5,05%100
18.45.454,337-4,68%1.000
18.45.354,32-5,05%100
18.45.334,32-5,05%100
18.45.334,3201-5,05%100
18.45.334,32-5,05%100
18.45.334,3201-5,05%100
18.45.334,32-5,05%100
18.45.334,39-3,52%500
18.45.334,398-3,34%100
18.45.334,40-3,30%300
18.45.334,3201-5,05%100
18.45.304,4459-2,29%1.000
OraValoreVar.%Volume
18.45.274,4082-3,12%1.000
18.45.174,40-3,30%100
18.45.174,41-3,08%100
18.45.174,44-2,42%500
18.45.174,4401-2,42%1.000
18.44.354,46-1,98%990
18.44.204,425-2,75%200
18.44.204,45-2,20%100
18.44.204,44-2,42%100
18.44.204,45-2,20%200
18.44.204,425-2,75%100
18.44.204,44-2,42%100
18.44.204,43-2,64%100
18.44.204,425-2,75%200
18.44.204,45-2,20%100
18.36.544,4131-3,01%500
18.32.124,3038-5,41%100
18.17.124,36-4,18%1.100
18.11.354,3499-4,40%836
18.11.354,36-4,18%100
18.11.354,35-4,40%100
18.11.354,349-4,42%100
18.11.334,34-4,62%300
18.11.334,35-4,40%100
18.11.334,34-4,62%300
18.11.334,3103-5,27%1.000
18.11.334,30-5,49%100
18.11.334,35-4,40%200
18.11.314,3499-4,40%1.000
18.03.004,31-5,27%1.000
OraValoreVar.%Volume
17.57.094,30-5,49%630
17.46.224,31-5,27%100
17.46.224,32-5,05%200
17.43.464,2673-6,21%151
17.42.144,32-5,05%730
17.39.184,2707-6,14%200
17.39.034,285-5,82%200
17.38.344,2772-6,00%200
17.38.184,285-5,82%200
17.38.014,277-6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```