Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Super Micro Computer

Mercato: XETRA

29,21
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.13.1929,31+0,34%77
18.48.4829,25+0,14%915
18.32.2529,24+0,10%100
17.35.5929,21INV.58
17.24.2429,31+0,34%9
17.24.2129,30+0,31%150
17.17.4529,15-0,21%6
17.17.1829,12-0,31%29
17.16.1929,05-0,55%30
17.12.3328,98-0,79%38
17.09.3428,94-0,92%325
17.09.0628,93-0,96%197
17.02.4028,95-0,89%15
16.50.1728,92-0,99%200
16.50.1228,91-1,03%200
16.45.5129,06-0,51%200
16.37.4729,02-0,65%74
16.36.0228,95-0,89%287
16.34.3628,94-0,92%16
16.34.3628,90-1,06%28
16.22.5928,86-1,20%800
16.21.1528,76-1,54%200
16.20.2328,73-1,64%200
16.16.0928,56-2,23%100
16.15.3128,57-2,19%15
16.01.1828,60-2,09%356
16.00.1528,52-2,36%256
15.59.0928,46-2,57%346
15.59.0128,49-2,46%596
15.58.2128,54-2,29%18
OraValoreVar.%Volume
15.58.0528,50-2,43%740
15.57.4028,57-2,19%446
15.54.2628,63-1,99%200
15.53.5528,65-1,92%200
15.53.1028,75-1,57%16
15.45.3728,86-1,20%270
15.44.1828,91-1,03%400
15.42.2128,89-1,10%749
15.42.1328,93-0,96%15
15.41.1828,89-1,10%500
15.41.0828,88-1,13%268
15.39.3228,75-1,57%600
15.38.4828,69-1,78%444
15.36.0628,61-2,05%333
15.35.1528,46-2,57%875
15.35.0528,40-2,77%17
15.34.1428,39-2,81%400
15.33.4428,50-2,43%187
15.32.2528,58-2,16%620
15.32.0528,59-2,12%587
15.31.4728,62-2,02%525
15.31.2628,61-2,05%200
15.30.1428,62-2,02%16
15.25.0028,68-1,81%16
15.23.2728,66-1,88%39
15.19.1728,79-1,44%70
15.13.0328,82-1,34%306
15.12.4128,81-1,37%569
15.07.3528,80-1,40%468
15.07.3528,84-1,27%15
OraValoreVar.%Volume
15.07.3528,80-1,40%17
15.07.2128,72-1,68%168
15.05.4428,73-1,64%50
15.00.5528,72-1,68%18
14.59.5728,68-1,81%17
14.58.5828,69-1,78%418
14.58.2828,69-1,78%627
14.58.2828,70-1,75%600
14.58.0228,73-1,64%183
14.58.0228,72-1,68%256
14.56.0728,73-1,64%760
14.50.2628,77-1,51%17
14.43.2828,83-1,30%243
14.21.5828,92-0,99%1
14.16.2528,89-1,10%170
14.16.2428,95-0,89%85
14.16.2428,94-0,92%15
14.05.0728,92-0,99%200
13.14.0028,93-0,96%28
13.00.2628,90-1,06%500
12.39.3828,93-0,96%249
12.39.3828,97-0,82%305
12.38.0429,00-0,72%60
12.38.0428,99-0,75%15
12.38.0428,97-0,82%107
12.20.0328,96-0,86%495
12.10.1728,99-0,75%200
12.05.2328,96-0,86%291
12.00.4529,00-0,72%10
12.00.4528,97-0,82%90
OraValoreVar.%Volume
11.36.5929,04-0,58%200
11.35.3828,98-0,79%50
11.33.1228,99-0,75%2
10.41.2629,04-0,58%50
10.41.2629,03-0,62%15
10.41.2629,01-0,68%23
10.41.2629,00-0,72%20
10.36.2328,91-1,03%5
10.32.1128,93-0,96%310
10.31.5928,92-0,99%627

(*) I dati sono limitati agli ultimi 100 contratti.

```