Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Super Micro Computer

Mercato: XETRA

29,51
+1,03%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.4729,51+1,03%63
17.22.3729,69+1,64%185
17.15.1029,55+1,16%371
17.10.0129,63+1,44%16
17.07.2129,70+1,68%20
17.01.4029,55+1,16%1.253
16.57.3429,53+1,10%16
16.56.4129,46+0,86%238
16.52.4929,50+0,99%455
16.49.3729,60+1,34%274
16.49.3729,59+1,30%181
16.47.5129,55+1,16%1.000
16.37.3429,59+1,30%1
16.34.2029,64+1,47%21
16.21.3729,60+1,34%269
16.20.2229,47+0,89%412
16.18.0029,56+1,20%15
16.10.4629,57+1,23%206
16.09.5429,54+1,13%239
16.05.2629,48+0,92%1.200
15.56.0829,17-0,14%26
15.54.3029,18-0,10%143
15.49.4829,16-0,17%164
15.47.4729,10-0,38%5.000
15.47.0629,09-0,41%16
15.42.4928,92-0,99%126
15.41.2228,84-1,27%1.023
15.41.2228,83-1,30%2.746
15.41.2228,85-1,23%1.231
15.40.4428,82-1,34%16
OraValoreVar.%Volume
15.37.5128,90-1,06%1.253
15.37.1228,89-1,10%15
15.35.0829,00-0,72%200
15.31.3529,14-0,24%127
15.29.5829,08-0,45%200
15.29.2829,11-0,34%194
15.29.0729,08-0,45%200
15.28.0529,12-0,31%500
15.28.0129,13-0,27%546
15.28.0029,18-0,10%472
15.27.4029,27+0,21%481
15.27.4029,26+0,17%17
15.26.3229,30+0,31%15
15.23.5929,33+0,41%16
15.16.1829,37+0,55%2
15.13.0829,33+0,41%15
15.08.4529,34+0,45%200
14.58.1029,29+0,27%617
14.42.1829,27+0,21%17
14.41.0129,31+0,34%774
14.40.2029,30+0,31%310
14.40.1629,31+0,34%465
14.40.1429,33+0,41%300
14.39.4429,35+0,48%500
14.38.5129,36+0,51%1.383
14.38.1829,35+0,48%16
14.38.1829,38+0,58%18
14.38.1829,32+0,38%200
14.37.3829,40+0,65%200
14.37.3829,41+0,68%1.460
OraValoreVar.%Volume
14.33.1029,43+0,75%301
14.31.4629,45+0,82%238
13.37.0229,48+0,92%18
13.26.2629,53+1,10%50
12.55.5429,65+1,51%193
12.47.0329,63+1,44%200
12.31.2929,71+1,71%292
12.23.4529,66+1,54%15
11.59.4129,67+1,57%53
11.50.3629,63+1,44%136
11.48.5129,62+1,40%70
11.27.3129,59+1,30%140
11.24.4429,61+1,37%2
11.24.0329,56+1,20%430
11.22.5629,54+1,13%22
11.20.1529,58+1,27%33
11.18.4029,52+1,06%24
11.18.4029,51+1,03%76
11.05.2229,55+1,16%21
10.23.1229,56+1,20%10
10.22.2129,53+1,10%654
10.00.4829,56+1,20%343
9.55.0029,57+1,23%200
9.49.2629,56+1,20%277
9.42.5729,55+1,16%980
9.42.5729,56+1,20%2.020
9.31.2429,57+1,23%200
9.20.5229,56+1,20%357
9.04.3629,57+1,23%387
20.13.3829,21INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```