Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Super Micro Computer

Mercato: XETRA

28,78
+10,91%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4828,78+10,91%1.443
17.30.1228,80+10,98%90
17.25.3928,66+10,44%1
17.21.1628,72+10,67%2
17.18.1628,65+10,40%40
17.14.1728,79+10,94%16
17.11.4528,81+11,02%88
17.11.2428,75+10,79%460
17.10.3328,89+11,33%135
17.05.2829,02+11,83%22
17.03.5429,00+11,75%16
17.00.3329,04+11,91%226
16.59.2129,09+12,10%300
16.58.4529,14+12,29%300
16.57.5329,02+11,83%213
16.57.0329,00+11,75%150
16.56.4028,97+11,64%481
16.56.2828,98+11,68%300
16.56.1828,92+11,45%59
16.55.1428,69+10,56%158
16.54.1628,61+10,25%133
16.51.2228,60+10,21%245
16.47.5328,72+10,67%147
16.47.4028,70+10,60%177
16.43.3328,57+10,10%1
16.43.2228,60+10,21%300
16.42.2128,59+10,17%207
16.36.3928,50+9,83%2.000
16.36.3428,46+9,67%305
16.33.1228,32+9,13%132
OraValoreVar.%Volume
16.32.5828,30+9,06%85
16.30.4728,17+8,55%239
16.29.2928,26+8,90%152
16.28.4828,35+9,25%250
16.28.3528,34+9,21%208
16.25.2928,23+8,79%300
16.24.0128,14+8,44%290
16.23.3228,18+8,59%300
16.23.2928,12+8,36%200
16.23.2828,14+8,44%600
16.23.2528,15+8,48%1.000
16.23.1128,29+9,02%239
16.23.0728,30+9,06%100
16.23.0528,28+8,98%400
16.23.0428,25+8,86%1
16.21.1228,11+8,32%2.400
16.19.0628,20+8,67%181
16.18.4528,19+8,63%158
16.14.1728,03+8,02%50
16.13.5528,09+8,25%10
16.12.2028,15+8,48%489
16.11.1028,20+8,67%100
16.10.0628,00+7,90%80
16.10.0427,94+7,67%200
16.10.0327,92+7,59%200
16.09.1527,86+7,36%130
16.09.0627,83+7,24%400
16.08.2727,80+7,13%200
16.07.4027,82+7,21%200
16.06.0427,89+7,48%200
OraValoreVar.%Volume
16.05.4027,99+7,86%200
16.05.4028,00+7,90%50
16.05.1628,02+7,98%50
16.05.1528,00+7,90%100
16.02.1527,82+7,21%780
15.58.3727,83+7,24%166
15.57.0427,85+7,32%200
15.56.0727,99+7,86%780
15.53.5327,86+7,36%200
15.53.3427,85+7,32%151
15.50.3228,00+7,90%38
15.49.4527,80+7,13%385
15.48.1027,73+6,86%120
15.45.0227,18+4,74%150
15.44.2727,20+4,82%563
15.44.2727,23+4,93%219
15.44.2627,19+4,78%600
15.43.5526,96+3,89%200
15.43.4226,94+3,82%400
15.43.2727,01+4,08%47
15.43.2727,00+4,05%153
15.43.0626,98+3,97%200
15.43.0626,99+4,01%200
15.43.0426,94+3,82%200
15.42.0926,84+3,43%200
15.42.0926,85+3,47%200
15.40.1826,74+3,04%400
15.40.0126,83+3,39%260
15.39.2226,85+3,47%200
15.39.2126,86+3,51%200
OraValoreVar.%Volume
15.38.5926,84+3,43%150
15.38.5926,82+3,35%200
15.38.4226,85+3,47%200
15.38.0626,91+3,70%200
15.38.0626,95+3,85%300
15.38.0426,82+3,35%343
15.38.0326,81+3,31%200
15.37.3526,67+2,77%400
15.37.1426,63+2,62%178
15.37.0326,68+2,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```