Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Super Micro Computer

Mercato: XETRA

25,1
-0,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4825,10-0,08%290
17.29.4325,22+0,40%40
17.28.2425,24+0,48%428
17.27.4125,26+0,56%1.935
17.27.2525,24+0,48%3
17.27.2525,26+0,56%517
17.25.1625,20+0,32%414
17.21.1325,16+0,16%7
17.20.1725,08-0,16%10
17.15.4125,12INV.7
17.15.1225,02-0,40%35
17.13.4524,98-0,56%22
17.12.4525,00-0,48%8
17.12.0825,02-0,40%365
17.10.4625,06-0,24%405
17.10.0325,02-0,40%2
17.07.3424,96-0,64%11
17.07.1124,94-0,72%711
17.05.4924,88-0,96%300
17.05.2124,86-1,04%1.420
17.05.0224,84-1,11%32
17.05.0124,88-0,96%134
17.03.3624,90-0,88%25
17.00.2024,82-1,19%402
16.59.3924,86-1,04%429
16.55.3224,80-1,27%465
16.55.1024,82-1,19%1.876
16.53.2824,88-0,96%92
16.52.5524,94-0,72%382
16.41.2625,00-0,48%410
OraValoreVar.%Volume
16.33.1724,88-0,96%550
16.33.0924,76-1,43%726
16.33.0624,78-1,35%94
16.33.0624,82-1,19%153
16.32.4225,16+0,16%718
16.32.4125,18+0,24%940
16.32.4125,20+0,32%340
16.32.2525,22+0,40%340
16.31.5325,16+0,16%424
16.31.3025,12INV.148
16.27.4124,98-0,56%420
16.23.4524,94-0,72%1
16.09.0225,22+0,40%5
16.08.3325,14+0,08%251
16.02.3325,34+0,88%833
16.01.5225,26+0,56%300
16.01.5225,28+0,64%1.604
15.59.5425,34+0,88%697
15.56.1225,20+0,32%300
15.48.0924,94-0,72%1.650
15.44.4024,84-1,11%763
15.42.2724,98-0,56%250
15.36.3025,10-0,08%700
15.34.2225,04-0,32%695
15.33.2624,92-0,80%802
15.31.2824,94-0,72%211
15.31.2524,86-1,04%814
15.30.1724,50-2,47%80
15.30.0024,78-1,35%600
15.04.0324,60-2,07%250
OraValoreVar.%Volume
14.54.5124,56-2,23%106
14.48.4324,60-2,07%847
14.13.5124,66-1,83%57
14.13.4324,60-2,07%44
14.04.3524,58-2,15%350
13.30.0124,84-1,11%183
13.30.0124,82-1,19%272
13.30.0124,76-1,43%462
11.37.5224,70-1,67%2
11.01.1024,50-2,47%175
11.01.1024,52-2,39%209
10.36.0624,56-2,23%479
10.32.4824,54-2,31%227
9.53.3124,58-2,15%266
9.44.3624,60-2,07%200
9.29.4724,62-1,99%244
9.18.5024,66-1,83%366
9.10.3824,56-2,23%78
9.10.3824,58-2,15%260
9.04.4924,60-2,07%626
18.30.0825,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```