Milano 17:35
52.883 +0,31%
Nasdaq 19:15
29.182 -0,09%
Dow Jones 19:15
53.449 -0,24%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Super Micro Computer

Mercato: XETRA

32,6
-0,79%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.4932,60-0,79%16
17.26.3932,56-0,91%65
17.24.3032,60-0,79%187
17.23.0732,52-1,03%60
17.21.2532,54-0,97%70
17.20.0132,56-0,91%312
17.16.5032,54-0,97%55
17.03.2432,58-0,85%244
17.01.3332,56-0,91%313
16.57.3432,50-1,10%43
16.47.3432,48-1,16%171
16.43.3632,46-1,22%132
16.28.4832,48-1,16%392
16.28.3632,44-1,28%131
16.28.1932,40-1,40%27
16.26.0132,32-1,64%572
16.11.5732,52-1,03%13
16.06.5932,66-0,61%341
16.00.4732,70-0,49%611
15.57.1832,76-0,30%153
15.55.2332,62-0,73%308
15.52.1132,58-0,85%328
15.52.0232,62-0,73%116
15.49.0132,54-0,97%400
15.46.1732,52-1,03%65
15.45.4632,38-1,46%429
15.43.3432,34-1,58%414
15.43.3432,32-1,64%200
15.43.2632,30-1,70%374
15.40.4032,46-1,22%66
OraValoreVar.%Volume
15.37.0932,54-0,97%594
15.36.4932,52-1,03%434
15.36.3832,48-1,16%275
15.36.2232,42-1,34%620
15.35.5932,54-0,97%24
15.35.1732,56-0,91%292
15.35.1532,58-0,85%305
15.35.0232,56-0,91%618
15.33.4932,38-1,46%66
15.32.2532,30-1,70%215
15.32.1132,34-1,58%66
15.32.0832,30-1,70%322
15.31.5132,48-1,16%162
15.31.1232,62-0,73%913
15.31.0532,58-0,85%284
15.31.0432,60-0,79%495
15.30.5332,70-0,49%592
15.30.1432,74-0,37%14
15.27.4032,60-0,79%100
15.25.0032,66-0,61%40
15.22.4432,60-0,79%842
15.18.0332,68-0,55%400
15.16.0132,70-0,49%510
15.16.0132,72-0,43%73
15.15.2832,70-0,49%318
15.15.1532,76-0,30%366
15.15.1532,72-0,43%755
15.15.1532,70-0,49%366
15.15.0532,68-0,55%200
15.14.2332,64-0,67%200
OraValoreVar.%Volume
15.14.2332,66-0,61%6
15.09.1732,60-0,79%620
15.08.2432,66-0,61%284
15.07.0032,60-0,79%291
15.05.5732,58-0,85%14
14.30.1832,64-0,67%110
14.22.1232,58-0,85%14
14.19.2732,54-0,97%810
14.07.2932,70-0,49%1.202
14.06.0132,72-0,43%200
14.03.5332,70-0,49%196
14.03.3632,72-0,43%1.020
13.51.5932,80-0,18%268
13.36.2532,88+0,06%620
13.21.5533,10+0,73%1.300
13.09.2433,00+0,43%172
13.01.4833,08+0,67%136
12.38.5333,00+0,43%26
12.27.5132,88+0,06%205
12.20.4633,00+0,43%38
11.20.0732,98+0,37%91
11.10.2332,92+0,18%18
10.28.0632,90+0,12%4
10.16.4832,98+0,37%300
10.02.2532,94+0,24%835
9.27.2532,92+0,18%450
9.21.3533,04+0,55%712
9.11.3032,92+0,18%510
9.09.0932,94+0,24%620
9.04.4432,98+0,37%270
OraValoreVar.%Volume
18.30.0932,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```