Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Super Micro Computer

Mercato: XETRA

19,705
+4,90%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4119,705+4,90%662
17.30.0219,64+4,55%272
17.27.4119,65+4,60%325
17.27.1319,68+4,76%1.010
17.22.4619,71+4,92%587
17.22.1719,72+4,98%1.600
17.20.2719,715+4,95%1.048
17.20.1419,765+5,22%900
17.19.5519,78+5,30%400
17.19.5319,765+5,22%200
17.19.4219,78+5,30%200
17.19.3419,805+5,43%790
17.18.2519,80+5,40%128
17.18.2419,805+5,43%256
17.18.0519,79+5,35%208
17.17.5119,755+5,16%200
17.17.4219,765+5,22%639
17.17.0719,78+5,30%200
17.16.4819,815+5,48%813
17.15.4019,84+5,62%100
17.15.3819,83+5,56%400
17.15.3819,825+5,54%215
17.13.1519,845+5,64%890
17.11.5119,815+5,48%102
17.11.0819,82+5,51%1.185
17.09.1519,845+5,64%100
17.08.1719,835+5,59%200
17.06.5419,82+5,51%222
17.06.4619,825+5,54%553
17.03.4819,815+5,48%200
OraValoreVar.%Volume
16.59.5819,855+5,70%1.374
16.55.2319,93+6,10%140
16.54.2920,02+6,57%87
16.54.1520,03+6,63%160
16.51.4219,98+6,36%200
16.49.3719,875+5,80%126
16.49.1019,88+5,83%597
16.49.0019,85+5,67%200
16.47.4419,865+5,75%4.220
16.46.5119,895+5,91%120
16.45.1119,975+6,33%904
16.44.3619,97+6,31%796
16.44.2919,975+6,33%200
16.44.2819,97+6,31%200
16.44.1819,96+6,25%900
16.42.3119,93+6,10%400
16.41.1519,945+6,18%260
16.40.1019,955+6,23%104
16.39.2420,00+6,47%168
16.39.2119,99+6,41%900
16.38.3619,935+6,12%190
16.38.3519,94+6,15%200
16.36.3319,87+5,78%117
16.35.1719,995+6,44%994
16.28.3820,10+7,00%223
16.28.1620,11+7,05%240
16.27.4820,09+6,95%130
16.26.0920,08+6,89%887
16.25.2620,05+6,73%111
16.23.4120,03+6,63%160
OraValoreVar.%Volume
16.23.3120,02+6,57%206
16.22.1320,00+6,47%180
16.22.1320,02+6,57%180
16.21.5420,00+6,47%152
16.09.2819,955+6,23%128
16.08.3719,92+6,04%171
16.05.1019,905+5,96%900
16.02.3119,855+5,70%100
16.01.2619,885+5,86%400
16.01.2219,89+5,88%1.000
15.51.3619,925+6,07%998
15.46.0219,82+5,51%1.003
15.45.4719,875+5,80%999
15.45.4119,905+5,96%999
15.43.5219,83+5,56%400
15.43.5019,805+5,43%190
15.43.5019,775+5,27%1.420
15.34.4419,925+6,07%235
15.32.5219,835+5,59%622
15.32.4019,81+5,46%660
15.32.1819,78+5,30%322
15.31.5119,675+4,74%1.020
15.31.5019,73+5,03%87
15.31.4719,76+5,19%531
15.31.3719,72+4,98%1.020
15.31.2019,62+4,45%1.020
15.31.1819,64+4,55%229
15.30.5319,625+4,47%191
15.30.0119,67+4,71%1.020
15.28.1919,735+5,06%785
OraValoreVar.%Volume
15.25.5419,87+5,78%510
15.24.1219,85+5,67%722
15.22.5019,855+5,70%294
15.14.5019,87+5,78%301
15.13.0519,845+5,64%736
15.10.1119,81+5,46%200
15.10.1019,835+5,59%900
15.05.3419,84+5,62%562
14.58.4819,87+5,78%205
14.48.1219,92+6,04%201

(*) I dati sono limitati agli ultimi 100 contratti.

```