Milano 12:01
48.556 +0,42%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 12:01
10.333 +0,02%
Francoforte 12:01
24.500 +0,41%

Super Micro Computer

Mercato: XETRA

26,98
+4,65%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
11.51.3026,98+4,65%521
11.21.1126,90+4,34%515
11.07.5526,88+4,27%551
10.55.4326,90+4,34%888
10.50.3626,92+4,42%44
10.50.3626,90+4,34%523
10.50.3626,96+4,58%234
10.38.4626,84+4,11%300
10.37.3726,82+4,03%45
10.37.3726,78+3,88%224
10.37.3726,80+3,96%587
10.37.3726,82+4,03%524
10.32.2826,80+3,96%18
10.19.4826,74+3,72%512
10.14.4626,72+3,65%220
10.14.3826,70+3,57%50
10.08.3926,68+3,49%10
10.02.1626,58+3,10%45
10.00.0026,54+2,95%100
10.00.0026,60+3,18%108
10.00.0026,54+2,95%535
10.00.0026,62+3,26%593
9.52.3826,64+3,34%528
9.50.4826,66+3,41%384
9.50.4826,68+3,49%527
9.50.3726,64+3,34%818
9.42.0426,66+3,41%17
9.35.4326,64+3,34%1.509
9.28.3326,62+3,26%356
9.24.5626,60+3,18%1.300
OraValoreVar.%Volume
18.30.0925,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```