Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Super Micro Computer

Mercato: XETRA

36,98
-2,79%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3836,98-2,79%797
17.29.3937,02-2,68%42
17.28.5337,06-2,58%16
17.26.4737,08-2,52%4
17.23.0937,10-2,47%44
17.22.0437,14-2,37%5
17.13.5037,04-2,63%98
17.03.0137,14-2,37%21
17.00.0137,04-2,63%16
16.41.4836,68-3,58%50
16.39.4436,76-3,36%164
16.04.2737,54-1,31%497
16.03.1037,50-1,42%185
15.59.0137,18-2,26%966
15.55.2636,86-3,10%186
15.50.4736,70-3,52%1.000
15.49.5336,80-3,26%228
15.49.5336,82-3,21%242
15.49.1236,90-3,00%2
15.45.5837,06-2,58%34
15.42.3137,46-1,52%8
15.42.1137,68-0,95%1.304
15.40.4237,66-1,00%42
15.38.3337,84-0,53%62
15.37.3037,76-0,74%108
15.37.1037,74-0,79%337
15.36.0837,80-0,63%200
15.36.0437,84-0,53%151
15.35.4937,92-0,32%58
15.35.4437,88-0,42%2.604
OraValoreVar.%Volume
15.33.5838,36+0,84%982
15.33.3738,42+1,00%737
15.32.5638,54+1,31%57
15.32.5438,50+1,21%81
14.36.2938,70+1,74%45
13.17.5838,62+1,52%16
13.15.0738,66+1,63%75
13.10.1438,64+1,58%103
12.34.2738,66+1,63%82
12.14.3738,68+1,68%555
11.45.1138,66+1,63%43
11.40.0138,76+1,89%644
11.17.1138,66+1,63%1.200
11.12.2238,72+1,79%399
10.35.3838,74+1,84%328
10.02.1038,72+1,79%622
9.19.1938,66+1,63%200
9.07.4738,70+1,74%437
9.04.5038,74+1,84%645
9.04.5038,64+1,58%371
9.04.5038,76+1,89%835
18.30.0938,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```