Milano 14:07
48.616 +0,54%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 14:07
10.349 +0,18%
Francoforte 14:07
24.538 +0,56%

Super Micro Computer

Mercato: XETRA

26,9
+4,34%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.51.1726,90+4,34%330
13.49.0726,92+4,42%223
13.27.0026,98+4,65%49
13.22.1426,96+4,58%37
13.18.2026,94+4,50%23
13.17.4126,98+4,65%174
13.04.5326,88+4,27%17
13.01.2526,90+4,34%300
12.45.0626,90+4,34%354
12.45.0626,94+4,50%79
12.45.0627,00+4,73%40
12.36.4727,02+4,81%414
12.27.4226,94+4,50%246
12.17.5226,98+4,65%84
12.15.5727,00+4,73%517
11.51.3026,98+4,65%521
11.21.1126,90+4,34%515
11.07.5526,88+4,27%551
10.55.4326,90+4,34%888
10.50.3626,92+4,42%44
10.50.3626,90+4,34%523
10.50.3626,96+4,58%234
10.38.4626,84+4,11%300
10.37.3726,82+4,03%45
10.37.3726,78+3,88%224
10.37.3726,80+3,96%587
10.37.3726,82+4,03%524
10.32.2826,80+3,96%18
10.19.4826,74+3,72%512
10.14.4626,72+3,65%220
OraValoreVar.%Volume
10.14.3826,70+3,57%50
10.08.3926,68+3,49%10
10.02.1626,58+3,10%45
10.00.0026,54+2,95%100
10.00.0026,60+3,18%108
10.00.0026,54+2,95%535
10.00.0026,62+3,26%593
9.52.3826,64+3,34%528
9.50.4826,66+3,41%384
9.50.4826,68+3,49%527
9.50.3726,64+3,34%818
9.42.0426,66+3,41%17
9.35.4326,64+3,34%1.509
9.28.3326,62+3,26%356
9.24.5626,60+3,18%1.300
18.30.0925,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```