Super Micro Computer

Mercato: XETRA

+4,73%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.45.06	26,90	+4,34%	354	9.522,60
12.45.06	26,94	+4,50%	79	2.128,26
12.45.06	27,00	+4,73%	40	1.080,00
12.36.47	27,02	+4,81%	414	11.186,28
12.27.42	26,94	+4,50%	246	6.627,24
12.17.52	26,98	+4,65%	84	2.266,32
12.15.57	27,00	+4,73%	517	13.959,00
11.51.30	26,98	+4,65%	521	14.056,58
11.21.11	26,90	+4,34%	515	13.853,50
11.07.55	26,88	+4,27%	551	14.810,88
10.55.43	26,90	+4,34%	888	23.887,20
10.50.36	26,92	+4,42%	44	1.184,48
10.50.36	26,90	+4,34%	523	14.068,70
10.50.36	26,96	+4,58%	234	6.308,64
10.38.46	26,84	+4,11%	300	8.052,00
10.37.37	26,82	+4,03%	45	1.206,90
10.37.37	26,78	+3,88%	224	5.998,72
10.37.37	26,80	+3,96%	587	15.731,60
10.37.37	26,82	+4,03%	524	14.053,68
10.32.28	26,80	+3,96%	18	482,40
10.19.48	26,74	+3,72%	512	13.690,88
10.14.46	26,72	+3,65%	220	5.878,40
10.14.38	26,70	+3,57%	50	1.335,00
10.08.39	26,68	+3,49%	10	266,80
10.02.16	26,58	+3,10%	45	1.196,10
10.00.00	26,54	+2,95%	100	2.654,00
10.00.00	26,60	+3,18%	108	2.872,80
10.00.00	26,54	+2,95%	535	14.198,90
10.00.00	26,62	+3,26%	593	15.785,66
9.52.38	26,64	+3,34%	528	14.065,92

Ora	Valore	Var.%	Volume	Controvalore
9.50.48	26,66	+3,41%	384	10.237,44
9.50.48	26,68	+3,49%	527	14.060,36
9.50.37	26,64	+3,34%	818	21.791,52
9.42.04	26,66	+3,41%	17	453,22
9.35.43	26,64	+3,34%	1.509	40.199,76
9.28.33	26,62	+3,26%	356	9.476,72
9.24.56	26,60	+3,18%	1.300	34.580,00
18.30.09	25,78	INV.	1	25,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide