Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Super Micro Computer

Mercato: XETRA

20,03
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.4720,03INV.64
17.28.0120,02-0,05%288
17.26.2619,99-0,20%10
17.26.0420,00-0,15%200
17.26.0319,975-0,27%376
17.26.0019,97-0,30%10
17.24.4320,01-0,10%473
17.22.4619,915-0,57%1
17.20.5219,96-0,35%171
17.19.2620,01-0,10%308
17.17.3720,05+0,10%1
17.16.1920,04+0,05%17
17.15.5220,02-0,05%195
17.10.4519,99-0,20%141
17.10.1519,995-0,17%351
17.08.2919,94-0,45%422
17.08.2619,935-0,47%3
17.08.2519,955-0,37%222
17.08.1819,95-0,40%2.521
17.06.5919,96-0,35%200
17.06.4919,985-0,22%87
17.06.0020,06+0,15%270
17.05.2720,04+0,05%285
17.04.3620,03INV.110
17.00.3120,04+0,05%110
16.57.5620,01-0,10%402
16.56.1619,95-0,40%1
16.53.1419,915-0,57%332
16.52.3619,875-0,77%1.391
16.49.3019,77-1,30%350
OraValoreVar.%Volume
16.47.5819,845-0,92%685
16.46.0219,96-0,35%1
16.40.3319,88-0,75%577
16.38.1819,925-0,52%114
16.38.0119,995-0,17%1
16.37.1520,05+0,10%17
16.36.0519,71-1,60%616
16.35.5719,75-1,40%83
16.35.5419,73-1,50%646
16.34.4619,69-1,70%126
16.32.4319,58-2,25%600
16.32.4219,585-2,22%200
16.32.3919,55-2,40%200
16.30.3919,45-2,90%200
16.26.3319,405-3,12%27
16.23.5219,475-2,77%1
16.22.2219,52-2,55%614
16.21.5919,505-2,62%200
16.11.3619,415-3,07%284
16.11.3219,39-3,20%200
16.10.0019,315-3,57%200
16.08.4519,34-3,44%385
16.08.2419,32-3,54%1.040
16.08.1919,325-3,52%200
16.08.1919,35-3,39%14
16.08.1919,33-3,49%14
16.08.1019,305-3,62%15
16.08.1019,285-3,72%200
16.07.2519,295-3,67%138
16.07.2219,275-3,77%200
OraValoreVar.%Volume
16.07.2219,28-3,74%269
16.06.4819,225-4,02%1.040
16.06.2419,205-4,12%13
16.06.0719,175-4,27%13
16.05.4819,155-4,37%200
15.45.0919,05-4,89%380
15.44.3119,105-4,62%670
15.43.3319,01-5,09%360
15.37.5019,225-4,02%679
15.32.2219,05-4,89%10
15.31.5519,015-5,07%654
15.31.4919,085-4,72%763
15.31.1519,04-4,94%1.040
15.31.1519,035-4,97%520
15.30.5519,135-4,47%400
15.30.1019,04-4,94%11
15.28.0619,075-4,77%520
15.28.0119,04-4,94%200
15.28.0018,985-5,22%228
15.28.0018,975-5,27%215
15.22.1218,88-5,74%111
15.15.1618,905-5,62%551
15.11.1718,88-5,74%10
15.03.3318,84-5,94%198
15.03.3318,845-5,92%8
15.03.3318,83-5,99%10
14.58.0218,86-5,84%10
14.32.4018,84-5,94%201
14.15.3118,875-5,77%83
14.10.3018,84-5,94%4
OraValoreVar.%Volume
14.05.5018,875-5,77%12
14.00.2318,865-5,82%51
13.59.5418,885-5,72%44
13.58.2718,915-5,57%115
13.58.2718,95-5,39%1.040
13.42.3918,855-5,87%75
13.42.2318,865-5,82%36
13.37.3818,88-5,74%43
13.36.4618,89-5,69%76
13.28.5118,90-5,64%245

(*) I dati sono limitati agli ultimi 100 contratti.

```