Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

10,43
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5610,43INV.100
20.59.5510,435+0,05%300
20.59.5510,44+0,10%100
20.59.5510,435+0,05%210
20.59.5410,445+0,14%520
20.59.5410,44+0,10%2.957
20.59.5310,435+0,05%300
20.59.5310,44+0,10%158
20.59.5310,445+0,14%200
20.59.5310,44+0,10%701
20.59.5310,445+0,14%407
20.59.5310,44+0,10%206
20.59.5310,445+0,14%300
20.59.5110,44+0,10%100
20.59.5110,43INV.471
20.59.5110,435+0,05%100
20.59.5110,44+0,10%200
20.59.5110,43INV.200
20.59.5110,44+0,10%848
20.59.5110,43INV.182
20.59.5110,44+0,10%100
20.59.5110,43INV.773
20.59.5110,44+0,10%319
20.59.4810,43INV.322
20.59.4810,45+0,19%100
20.59.4610,44+0,10%200
20.59.4210,445+0,14%100
20.59.4010,45+0,19%100
20.59.3910,445+0,14%1.161
20.59.2810,44+0,10%100
OraValoreVar.%Volume
20.59.2810,445+0,14%100
20.59.2810,44+0,10%100
20.59.2810,445+0,14%100
20.59.2810,44+0,10%3.902
20.59.1910,45+0,19%800
20.59.0810,46+0,29%225
20.59.0810,45+0,19%1.050
20.59.0710,445+0,14%104
20.59.0710,44+0,10%4.333
20.59.0410,435+0,05%100
20.58.5710,43INV.100
20.58.5710,435+0,05%266
20.58.5710,43INV.777
20.58.4910,425-0,05%1.024
20.58.3510,42-0,10%1.720
20.58.3510,415-0,14%400
20.58.3410,42-0,10%125
20.58.3410,415-0,14%200
20.58.3410,42-0,10%3.015
20.58.3410,415-0,14%200
20.58.3410,43INV.533
20.58.3410,42-0,10%1.600
20.58.3410,415-0,14%200
20.58.3410,41-0,19%1.590
20.58.3410,40-0,29%809
20.58.3410,405-0,24%500
20.58.3410,41-0,19%6.431
20.58.3110,405-0,24%525
20.58.3010,403-0,26%509
20.58.3010,405-0,24%200
OraValoreVar.%Volume
20.58.3010,41-0,19%100
20.58.3010,405-0,24%620
20.58.3010,41-0,19%304
20.58.3010,405-0,24%200
20.58.3010,40-0,29%665
20.58.3010,405-0,24%314
20.58.3010,40-0,29%525
20.58.3010,405-0,24%200
20.58.3010,40-0,29%4.606
20.58.3010,405-0,24%801
20.58.2110,41-0,19%564
20.58.2110,405-0,24%100
20.58.2110,41-0,19%1.679
20.57.3610,405-0,24%600
20.57.3010,40-0,29%100
20.57.3010,405-0,24%500
20.57.3010,40-0,29%607
20.57.3010,405-0,24%100
20.57.3010,40-0,29%2.815
20.57.0810,405-0,24%1.200
20.57.0810,40-0,29%450
20.57.0810,405-0,24%660
20.57.0710,40-0,29%125
20.57.0710,405-0,24%100
20.57.0710,40-0,29%2.215
20.57.0710,39-0,38%5.560
20.56.3210,385-0,43%400
20.56.2010,38-0,48%100
20.56.1810,385-0,43%100
20.56.1810,38-0,48%700
OraValoreVar.%Volume
20.56.1810,385-0,43%100
20.56.1810,39-0,38%100
20.56.1810,395-0,34%100
20.55.4810,39-0,38%100
20.55.4810,40-0,29%2.476
20.55.2110,405-0,24%980
20.55.1810,40-0,29%2.600
20.55.0810,39-0,38%1.440
20.55.0810,385-0,43%580
20.55.0810,38-0,48%2.323

(*) I dati sono limitati agli ultimi 100 contratti.

```