Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

11,3
-1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.5111,30-1,74%100
17.20.3611,29-1,83%200
17.19.5611,28-1,91%620
17.18.0511,27-2,00%255
17.16.3311,275-1,96%411
17.16.3011,28-1,91%600
17.16.2111,285-1,87%100
17.15.0611,29-1,83%1.400
17.15.0011,28-1,91%500
17.14.4311,29-1,83%100
17.14.0711,30-1,74%600
17.14.0711,305-1,70%200
17.13.2711,31-1,65%900
17.13.2211,315-1,61%300
17.13.1911,31-1,65%100
17.13.1911,30-1,74%850
17.12.4311,29-1,83%200
17.12.0411,285-1,87%169
17.11.2111,29-1,83%1.499
17.11.1611,295-1,78%200
17.10.1811,29-1,83%100
17.10.1011,28-1,91%1.200
17.09.1711,275-1,96%136
17.08.4611,28-1,91%500
17.08.4611,29-1,83%800
17.08.1911,295-1,78%100
17.07.3711,29-1,83%200
17.06.3611,28-1,91%1.300
17.05.4811,275-1,96%100
17.05.0411,28-1,91%100
OraValoreVar.%Volume
17.04.5011,28-1,91%100
17.04.5011,275-1,96%100
17.04.0211,285-1,87%200
17.03.5711,28-1,91%300
17.03.5111,29-1,83%100
17.03.1011,295-1,78%200
17.03.0411,29-1,83%800
17.02.1711,295-1,78%1.916
17.02.0411,29-1,83%1.521
17.01.4111,28-1,91%300
17.01.3811,27-2,00%924
17.00.5211,265-2,04%259
16.59.0611,26-2,09%630
16.58.5911,265-2,04%100
16.58.5511,27-2,00%100
16.58.3311,265-2,04%208
16.58.0411,26-2,09%108
16.57.5811,27-2,00%500
16.56.4811,26-2,09%200
16.56.3011,25-2,17%602
16.56.0311,245-2,22%200
16.55.5611,24-2,26%400
16.55.4211,235-2,30%200
16.55.3911,24-2,26%300
16.55.3911,23-2,35%100
16.54.2111,245-2,22%500
16.54.1411,24-2,26%740
16.54.1411,235-2,30%600
16.53.3911,24-2,26%1.757
16.53.3711,235-2,30%200
OraValoreVar.%Volume
16.53.3011,24-2,26%1.959
16.53.2911,245-2,22%900
16.53.2911,24-2,26%200
16.53.2911,245-2,22%700
16.53.2911,24-2,26%900
16.53.2811,235-2,30%100
16.53.2311,235-2,30%200
16.53.2311,23-2,35%400
16.53.2311,235-2,30%100
16.53.2311,23-2,35%400
16.53.2311,235-2,30%300
16.53.2311,23-2,35%100
16.53.2311,23-2,35%100
16.53.1711,235-2,30%660
16.53.0611,23-2,35%100
16.53.0611,235-2,30%100
16.53.0611,23-2,35%100
16.53.0611,235-2,30%800
16.53.0611,23-2,35%300
16.53.0611,235-2,30%100
16.53.0611,23-2,35%100
16.52.3611,235-2,30%400
16.52.3011,23-2,35%100
16.52.3011,235-2,30%100
16.52.1611,22-2,43%787
16.52.1011,215-2,48%100
16.50.3111,22-2,43%100
16.50.3111,23-2,35%300
16.50.2811,23-2,35%100
16.50.2811,235-2,30%100
OraValoreVar.%Volume
16.50.2811,23-2,35%800
16.50.2811,235-2,30%400
16.50.2711,225-2,39%100
16.50.2411,22-2,43%100
16.50.2411,225-2,39%700
16.50.0811,22-2,43%1.531
16.50.0111,23-2,35%200
16.49.3711,24-2,26%192
16.49.1911,235-2,30%300
16.48.4111,225-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```