Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

13,04
+0,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0013,04+0,93%1.261
21.59.5913,05+1,01%10.200
21.59.5913,045+0,97%470
21.59.5913,05+1,01%300
21.59.5813,045+0,97%200
21.59.5813,05+1,01%281
21.59.5813,045+0,97%300
21.59.5713,05+1,01%100
21.59.5513,045+0,97%1.900
21.59.5513,04+0,93%1.675
21.59.5513,045+0,97%100
21.59.5513,04+0,93%200
21.59.5513,045+0,97%2.797
21.59.5513,04+0,93%844
21.59.5513,05+1,01%400
21.59.5513,045+0,97%100
21.59.5513,05+1,01%851
21.59.5513,045+0,97%100
21.59.5513,05+1,01%200
21.59.5513,045+0,97%400
21.59.5313,05+1,01%7.097
21.59.5013,045+0,97%300
21.59.5013,05+1,01%100
21.59.5013,045+0,97%200
21.59.5013,05+1,01%700
21.59.5013,045+0,97%100
21.59.5013,055+1,04%300
21.59.5013,05+1,01%1.175
21.59.5013,06+1,08%150
21.59.5013,055+1,04%200
OraValoreVar.%Volume
21.59.5013,05+1,01%400
21.59.5013,06+1,08%200
21.59.5013,05+1,01%3.787
21.59.5013,06+1,08%200
21.59.5013,05+1,01%578
21.59.5013,055+1,04%100
21.59.5013,05+1,01%3.354
21.59.4913,055+1,04%1.300
21.59.4413,045+0,97%100
21.59.4313,065+1,12%900
21.59.4313,06+1,08%100
21.59.4313,065+1,12%100
21.59.4313,06+1,08%786
21.59.4313,065+1,12%100
21.59.4313,06+1,08%7.000
21.59.4313,055+1,04%300
21.59.4213,06+1,08%200
21.59.4113,055+1,04%100
21.59.4113,06+1,08%251
21.59.3913,055+1,04%800
21.59.3813,065+1,12%600
21.59.3813,05+1,01%100
21.59.3813,065+1,12%246
21.59.3813,06+1,08%4.855
21.59.3813,065+1,12%100
21.59.3813,06+1,08%4.228
21.59.3813,065+1,12%200
21.59.3813,06+1,08%5.842
21.59.3813,065+1,12%600
21.59.3813,06+1,08%400
OraValoreVar.%Volume
21.59.3813,065+1,12%662
21.59.3813,06+1,08%2.000
21.59.3813,065+1,12%100
21.59.3813,06+1,08%100
21.59.3813,065+1,12%200
21.59.3813,06+1,08%200
21.59.3813,065+1,12%300
21.59.3813,07+1,16%300
21.59.3813,06+1,08%300
21.59.3813,07+1,16%200
21.59.3813,065+1,12%200
21.59.3813,07+1,16%300
21.59.3813,065+1,12%2.100
21.59.3213,06+1,08%200
21.59.3213,07+1,16%200
21.59.3213,065+1,12%100
21.59.3113,07+1,16%351
21.59.2913,065+1,12%866
21.59.2613,06+1,08%600
21.59.2513,065+1,12%300
21.59.2513,06+1,08%700
21.59.2413,065+1,12%290
21.59.2313,07+1,16%336
21.59.2113,065+1,12%100
21.59.2113,07+1,16%650
21.59.2113,06+1,08%300
21.59.2113,07+1,16%3.389
21.59.2013,07+1,16%100
21.59.2013,065+1,12%300
21.59.1913,065+1,12%623
OraValoreVar.%Volume
21.59.1713,06+1,08%4.854
21.59.1213,055+1,04%100
21.59.1213,05+1,01%200
21.59.1113,06+1,08%100
21.59.1113,055+1,04%2.233
21.59.1013,06+1,08%1.800
21.59.0813,065+1,12%400
21.59.0813,06+1,08%300
21.59.0813,065+1,12%100
21.59.0713,06+1,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```