Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

11,32
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0511,32-1,57%300
17.33.5211,325-1,52%300
17.33.3011,33-1,48%844
17.33.1511,34-1,39%500
17.33.1211,345-1,35%500
17.32.5811,34-1,39%100
17.32.5211,335-1,43%100
17.32.5111,33-1,48%1.000
17.32.3711,32-1,57%837
17.31.4211,315-1,61%400
17.31.3911,31-1,65%1.381
17.31.0911,305-1,70%600
17.30.1711,30-1,74%1.000
17.30.0911,305-1,70%177
17.30.0611,30-1,74%100
17.30.0111,30-1,74%200
17.30.0111,305-1,70%532
17.30.0111,305-1,70%215
17.29.4211,30-1,74%400
17.27.1111,295-1,78%400
17.27.1011,30-1,74%500
17.26.3811,305-1,70%350
17.26.2611,30-1,74%1.978
17.26.0911,295-1,78%271
17.26.0811,2901-1,83%228
17.26.0511,29-1,83%200
17.26.0511,30-1,74%100
17.26.0511,31-1,65%400
17.26.0511,30-1,74%1.100
17.26.0511,31-1,65%500
OraValoreVar.%Volume
17.25.5911,3158-1,60%1.500
17.25.3111,31-1,65%100
17.25.3111,32-1,57%1.638
17.24.5611,325-1,52%503
17.24.4511,33-1,48%100
17.24.4111,3299-1,48%3.000
17.23.4411,325-1,52%200
17.23.4211,32-1,57%400
17.23.4111,31-1,65%220
17.20.5111,30-1,74%100
17.20.3611,29-1,83%200
17.19.5611,28-1,91%620
17.18.0511,27-2,00%255
17.16.3311,275-1,96%411
17.16.3011,28-1,91%600
17.16.2111,285-1,87%100
17.15.0611,29-1,83%1.400
17.15.0011,28-1,91%500
17.14.4311,29-1,83%100
17.14.0711,30-1,74%600
17.14.0711,305-1,70%200
17.13.2711,31-1,65%900
17.13.2211,315-1,61%300
17.13.1911,31-1,65%100
17.13.1911,30-1,74%850
17.12.4311,29-1,83%200
17.12.0411,285-1,87%169
17.11.2111,29-1,83%1.499
17.11.1611,295-1,78%200
17.10.1811,29-1,83%100
OraValoreVar.%Volume
17.10.1011,28-1,91%1.200
17.09.1711,275-1,96%136
17.08.4611,28-1,91%500
17.08.4611,29-1,83%800
17.08.1911,295-1,78%100
17.07.3711,29-1,83%200
17.06.3611,28-1,91%1.300
17.05.4811,275-1,96%100
17.05.0411,28-1,91%100
17.04.5011,28-1,91%100
17.04.5011,275-1,96%100
17.04.0211,285-1,87%200
17.03.5711,28-1,91%300
17.03.5111,29-1,83%100
17.03.1011,295-1,78%200
17.03.0411,29-1,83%800
17.02.1711,295-1,78%1.916
17.02.0411,29-1,83%1.521
17.01.4111,28-1,91%300
17.01.3811,27-2,00%924
17.00.5211,265-2,04%259
16.59.0611,26-2,09%630
16.58.5911,265-2,04%100
16.58.5511,27-2,00%100
16.58.3311,265-2,04%208
16.58.0411,26-2,09%108
16.57.5811,27-2,00%500
16.56.4811,26-2,09%200
16.56.3011,25-2,17%602
16.56.0311,245-2,22%200
OraValoreVar.%Volume
16.55.5611,24-2,26%400
16.55.4211,235-2,30%200
16.55.3911,24-2,26%300
16.55.3911,23-2,35%100
16.54.2111,245-2,22%500
16.54.1411,24-2,26%740
16.54.1411,235-2,30%600
16.53.3911,24-2,26%1.757
16.53.3711,235-2,30%200
16.53.3011,24-2,26%1.959

(*) I dati sono limitati agli ultimi 100 contratti.

```