Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

11,97
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,97INV.242.594
21.59.5311,98+0,08%100
21.59.5311,97INV.4.198
21.59.5311,975+0,04%400
21.59.5311,97INV.1.092
21.59.5311,965-0,04%2.925
21.59.5311,96-0,08%554
21.59.5311,965-0,04%400
21.59.5311,96-0,08%200
21.59.5311,965-0,04%2.095
21.59.5211,97INV.100
21.59.5011,965-0,04%1.100
21.59.4911,955-0,13%100
21.59.4811,96-0,08%2.090
21.59.4711,955-0,13%900
21.59.4611,96-0,08%1.784
21.59.4611,965-0,04%200
21.59.4411,96-0,08%400
21.59.4411,965-0,04%100
21.59.4411,96-0,08%500
21.59.4411,965-0,04%100
21.59.4411,96-0,08%233
21.59.4411,965-0,04%300
21.59.4311,97INV.167
21.59.4311,965-0,04%1.700
21.59.4111,96-0,08%787
21.59.4111,965-0,04%400
21.59.3911,97INV.532
21.59.3811,965-0,04%584
21.59.3611,97INV.100
OraValoreVar.%Volume
21.59.3411,965-0,04%100
21.59.3211,96-0,08%100
21.59.3211,965-0,04%488
21.59.3111,97INV.200
21.59.2811,965-0,04%400
21.59.2711,97INV.200
21.59.2711,965-0,04%1.700
21.59.2111,96-0,08%100
21.59.2111,965-0,04%200
21.59.1911,965-0,04%308
21.59.1911,97INV.100
21.59.1611,97INV.200
21.59.1511,96-0,08%200
21.59.1511,965-0,04%300
21.59.1511,96-0,08%100
21.59.1511,965-0,04%300
21.59.1511,96-0,08%2.512
21.59.1511,955-0,13%300
21.59.1511,96-0,08%900
21.59.1511,955-0,13%375
21.59.1511,96-0,08%1.348
21.59.1511,955-0,13%300
21.59.1511,96-0,08%450
21.59.1511,955-0,13%200
21.59.1411,96-0,08%200
21.59.1411,955-0,13%400
21.59.1311,95-0,17%1.413
21.59.1311,955-0,13%2.700
21.59.1311,96-0,08%600
21.59.1211,955-0,13%1.700
OraValoreVar.%Volume
21.59.1211,96-0,08%1.500
21.59.0911,965-0,04%300
21.59.0911,96-0,08%100
21.59.0811,965-0,04%100
21.59.0811,96-0,08%3.944
21.59.0811,965-0,04%988
21.59.0511,97INV.300
21.59.0311,96-0,08%2.528
21.59.0211,955-0,13%500
21.59.0111,96-0,08%950
21.58.5811,955-0,13%488
21.58.5711,96-0,08%8.972
21.58.5511,965-0,04%1.200
21.58.5411,96-0,08%350
21.58.5411,955-0,13%368
21.58.5411,96-0,08%3.676
21.58.5411,955-0,13%2.496
21.58.4711,96-0,08%100
21.58.4711,955-0,13%1.330
21.58.4611,96-0,08%100
21.58.4411,955-0,13%100
21.58.4411,96-0,08%100
21.58.4411,955-0,13%932
21.58.4111,96-0,08%300
21.58.3611,955-0,13%600
21.58.3411,95-0,17%2.243
21.58.3311,955-0,13%573
21.58.2711,96-0,08%200
21.58.2511,955-0,13%100
21.58.2411,96-0,08%100
OraValoreVar.%Volume
21.58.2411,955-0,13%200
21.58.2211,96-0,08%100
21.58.2211,955-0,13%130
21.58.2111,96-0,08%3.100
21.58.1911,965-0,04%1.300
21.58.1611,96-0,08%200
21.58.1611,965-0,04%500
21.58.1611,96-0,08%2.025
21.58.1411,955-0,13%920
21.58.1411,96-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```