Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

13,77
+2,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0213,77INV.2.677.677
21.59.5913,76-0,07%500
21.59.5813,77INV.600
21.59.5813,76-0,07%100
21.59.5713,77INV.5.980
21.59.5313,78+0,07%397
21.59.5013,79+0,15%200
21.59.4913,80+0,22%100
21.59.4913,79+0,15%2.620
21.59.4913,785+0,11%100
21.59.4913,805+0,25%100
21.59.4613,805+0,25%671
21.59.4613,80+0,22%200
21.59.4613,81+0,29%272
21.59.4513,805+0,25%300
21.59.4513,80+0,22%100
21.59.4513,805+0,25%500
21.59.4513,81+0,29%328
21.59.4513,805+0,25%100
21.59.4513,81+0,29%2.232
21.59.4513,84+0,51%2.800
21.59.4513,805+0,25%100
21.59.4513,81+0,29%520
21.59.4513,82+0,36%9.139
21.59.4513,83+0,44%100
21.59.4413,825+0,40%200
21.59.4413,83+0,44%1.100
21.59.4413,825+0,40%1.600
21.59.4413,83+0,44%1.542
21.59.4213,825+0,40%300
OraValoreVar.%Volume
21.59.4213,83+0,44%1.200
21.59.4013,825+0,40%300
21.59.3913,83+0,44%300
21.59.3913,825+0,40%100
21.59.3913,83+0,44%400
21.59.3913,82+0,36%100
21.59.3713,825+0,40%100
21.59.3713,83+0,44%1.300
21.59.3513,825+0,40%200
21.59.3513,82+0,36%2.867
21.59.3513,825+0,40%100
21.59.3513,82+0,36%800
21.59.3513,825+0,40%100
21.59.3513,83+0,44%300
21.59.3513,8201+0,36%100
21.59.3513,825+0,40%300
21.59.3513,83+0,44%1.600
21.59.3513,825+0,40%700
21.59.3413,83+0,44%246
21.59.3413,82+0,36%100
21.59.3413,83+0,44%300
21.59.3313,825+0,40%200
21.59.3313,83+0,44%665
21.59.3313,825+0,40%100
21.59.3313,83+0,44%1.300
21.59.3013,825+0,40%100
21.59.3013,82+0,36%100
21.59.3013,825+0,40%100
21.59.3013,82+0,36%746
21.59.3013,825+0,40%100
OraValoreVar.%Volume
21.59.3013,82+0,36%1.500
21.59.3013,825+0,40%500
21.59.2913,82+0,36%200
21.59.2813,825+0,40%100
21.59.2813,83+0,44%1.051
21.59.2713,825+0,40%300
21.59.2413,82+0,36%157
21.59.2413,815+0,33%100
21.59.2113,82+0,36%971
21.59.1813,815+0,33%100
21.59.1713,83+0,44%1.809
21.59.1513,825+0,40%1.000
21.59.1513,83+0,44%100
21.59.1513,835+0,47%600
21.59.1313,845+0,54%100
21.59.1313,85+0,58%200
21.59.1313,84+0,51%100
21.59.1313,845+0,54%200
21.59.1313,85+0,58%750
21.59.1313,845+0,54%100
21.59.1313,85+0,58%100
21.59.1313,845+0,54%100
21.59.1313,84+0,51%395
21.59.1313,835+0,47%500
21.59.1213,845+0,54%100
21.59.1213,84+0,51%996
21.59.1113,85+0,58%885
21.59.1113,84+0,51%131
21.59.1113,835+0,47%200
21.59.1013,84+0,51%200
OraValoreVar.%Volume
21.59.1013,835+0,47%1.978
21.59.1013,84+0,51%100
21.59.0913,835+0,47%1.274
21.59.0813,84+0,51%415
21.59.0813,835+0,47%600
21.59.0713,84+0,51%180
21.59.0713,835+0,47%500
21.59.0713,84+0,51%1.790
21.59.0713,835+0,47%400
21.59.0713,8375+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```