Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Super

ISIN: GG00BMG42V42 - Mercato: NYSE

13,24
+1,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0213,24+1,46%322.326
21.59.5913,235+1,42%500
21.59.5613,24+1,46%100
21.59.5613,23+1,38%200
21.59.5613,24+1,46%4.087
21.59.5613,245+1,49%200
21.59.5613,25+1,53%403
21.59.5613,24+1,46%100
21.59.5513,255+1,57%100
21.59.5513,25+1,53%300
21.59.5513,255+1,57%100
21.59.5513,25+1,53%1.251
21.59.5513,255+1,57%300
21.59.5513,25+1,53%39.761
21.59.5513,25+1,53%13.006
21.59.5513,245+1,49%200
21.59.5513,25+1,53%16.865
21.59.5513,245+1,49%300
21.59.5513,25+1,53%989
21.59.5413,235+1,42%1.400
21.59.5413,24+1,46%100
21.59.5413,235+1,42%321
21.59.5413,24+1,46%200
21.59.5413,235+1,42%2.100
21.59.5413,24+1,46%2.805
21.59.5413,235+1,42%258
21.59.5413,24+1,46%100
21.59.5413,235+1,42%200
21.59.5413,24+1,46%100
21.59.5413,235+1,42%100
OraValoreVar.%Volume
21.59.5413,23+1,38%700
21.59.5313,25+1,53%2.167
21.59.5313,255+1,57%100
21.59.5313,25+1,53%100
21.59.5013,255+1,57%400
21.59.4713,25+1,53%9.920
21.59.4713,255+1,57%254
21.59.4713,25+1,53%13.285
21.59.4713,245+1,49%300
21.59.4713,25+1,53%6.793
21.59.4713,245+1,49%337
21.59.4413,25+1,53%2.225
21.59.4413,255+1,57%1.500
21.59.4413,25+1,53%400
21.59.4413,255+1,57%225
21.59.4413,25+1,53%400
21.59.4413,255+1,57%400
21.59.4413,25+1,53%363
21.59.4413,255+1,57%200
21.59.4413,25+1,53%2.583
21.59.4413,255+1,57%400
21.59.4413,25+1,53%656
21.59.4413,255+1,57%1.200
21.59.4413,25+1,53%10.702
21.59.4413,255+1,57%100
21.59.4413,25+1,53%27.050
21.59.4413,255+1,57%100
21.59.4413,25+1,53%11.204
21.59.4413,245+1,49%100
21.59.4413,25+1,53%3.068
OraValoreVar.%Volume
21.59.4413,245+1,49%1.500
21.59.4413,24+1,46%1.277
21.59.4413,245+1,49%500
21.59.4413,24+1,46%300
21.59.4413,245+1,49%105
21.59.4413,24+1,46%700
21.59.4413,245+1,49%500
21.59.4413,24+1,46%100
21.59.4413,245+1,49%200
21.59.4413,25+1,53%1.013
21.59.4313,255+1,57%100
21.59.4313,25+1,53%8.857
21.59.4313,245+1,49%900
21.59.4313,24+1,46%11.876
21.59.4313,235+1,42%600
21.59.4313,24+1,46%4.799
21.59.4313,235+1,42%100
21.59.4313,24+1,46%3.827
21.59.4313,235+1,42%100
21.59.4313,24+1,46%3.054
21.59.4313,235+1,42%200
21.59.4313,24+1,46%14.689
21.59.4313,235+1,42%800
21.59.4313,245+1,49%300
21.59.4313,24+1,46%2.783
21.59.4313,245+1,49%100
21.59.4313,24+1,46%29.203
21.59.4313,245+1,49%100
21.59.4313,24+1,46%15.267
21.59.4313,235+1,42%100
OraValoreVar.%Volume
21.59.4313,24+1,46%2.895
21.59.4313,23+1,38%100
21.59.4313,24+1,46%868
21.59.4313,235+1,42%100
21.59.4313,24+1,46%1.000
21.59.4313,2375+1,44%600
21.59.4313,235+1,42%100
21.59.4313,2375+1,44%100
21.59.4313,24+1,46%200
21.59.4313,235+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```